安领国际(01410) - 历史波动率和股价曲线图
最后更新于：2026-04-30
安领国际(01410) 的波动率为69.61%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.84港币 | 69.61% |
| 2026-04-29 | 0.78港币 | 74.94% |
| 2026-04-28 | 0.79港币 | 81.01% |
| 2026-04-27 | 0.77港币 | 82.12% |
| 2026-04-24 | 0.70港币 | 80.60% |
| 2026-04-23 | 0.71港币 | 101.82% |
| 2026-04-22 | 0.75港币 | 99.64% |
| 2026-04-21 | 0.69港币 | 96.77% |
| 2026-04-20 | 0.70港币 | 98.03% |
| 2026-04-17 | 0.69港币 | 99.28% |
| 2026-04-16 | 0.70港币 | 99.02% |
| 2026-04-15 | 0.69港币 | 100.30% |
| 2026-04-14 | 0.67港币 | 106.72% |
| 2026-04-13 | 0.66港币 | 106.74% |
| 2026-04-10 | 0.69港币 | 104.61% |
| 2026-04-09 | 0.71港币 | 106.94% |
| 2026-04-08 | 0.66港币 | 107.56% |
| 2026-04-02 | 0.67港币 | 108.40% |
| 2026-04-01 | 0.66港币 | 119.07% |
| 2026-03-31 | 0.64港币 | 119.45% |
| 2026-03-30 | 0.67港币 | 118.10% |
| 2026-03-27 | 0.60港币 | 111.96% |
| 2026-03-26 | 0.54港币 | 104.95% |
| 2026-03-25 | 0.51港币 | 104.44% |