安领国际(01410) - 历史波动率和股价曲线图
最后更新于：2026-06-26
安领国际(01410) 的波动率为47.06%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.79港币 | 47.06% |
| 2026-06-25 | 0.83港币 | 43.85% |
| 2026-06-24 | 0.82港币 | 44.22% |
| 2026-06-23 | 0.81港币 | 51.34% |
| 2026-06-22 | 0.81港币 | 51.52% |
| 2026-06-18 | 0.82港币 | 51.34% |
| 2026-06-17 | 0.85港币 | 50.40% |
| 2026-06-16 | 0.84港币 | 51.86% |
| 2026-06-15 | 0.86港币 | 52.88% |
| 2026-06-12 | 0.85港币 | 54.24% |
| 2026-06-11 | 0.87港币 | 55.04% |
| 2026-06-10 | 0.86港币 | 55.51% |
| 2026-06-09 | 0.87港币 | 55.79% |
| 2026-06-08 | 0.88港币 | 55.52% |
| 2026-06-05 | 0.87港币 | 55.95% |
| 2026-06-04 | 0.87港币 | 55.95% |
| 2026-06-03 | 0.84港币 | 61.44% |
| 2026-06-02 | 0.89港币 | 57.53% |
| 2026-06-01 | 0.83港币 | 51.81% |
| 2026-05-29 | 0.82港币 | 58.12% |
| 2026-05-28 | 0.85港币 | 56.65% |
| 2026-05-27 | 0.85港币 | 57.16% |
| 2026-05-26 | 0.87港币 | 64.43% |
| 2026-05-22 | 0.81港币 | 60.82% |