安领国际(01410) - 历史波动率和股价曲线图
最后更新于：2026-10-12
安领国际(01410) 的波动率为118.10%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.30港币 | 118.10% |
| 2026-10-09 | 1.07港币 | 101.02% |
| 2026-10-08 | 1.15港币 | 95.32% |
| 2026-10-07 | 1.09港币 | 94.88% |
| 2026-10-06 | 1.07港币 | 95.32% |
| 2026-10-05 | 1.09港币 | 95.15% |
| 2026-10-02 | 1.06港币 | 96.18% |
| 2026-09-30 | 1.14港币 | 91.45% |
| 2026-09-29 | 1.10港币 | 91.35% |
| 2026-09-28 | 1.03港币 | 89.39% |
| 2026-09-25 | 1.02港币 | 92.01% |
| 2026-09-24 | 1.06港币 | 91.16% |
| 2026-09-23 | 1.06港币 | 91.16% |
| 2026-09-22 | 0.84港币 | 45.77% |
| 2026-09-21 | 0.84港币 | 46.15% |
| 2026-09-18 | 0.78港币 | 41.52% |
| 2026-09-17 | 0.78港币 | 41.59% |
| 2026-09-16 | 0.80港币 | 40.97% |
| 2026-09-15 | 0.79港币 | 40.80% |
| 2026-09-14 | 0.81港币 | 40.32% |
| 2026-09-11 | 0.79港币 | 40.15% |
| 2026-09-10 | 0.83港币 | 38.27% |
| 2026-09-09 | 0.81港币 | 38.08% |
| 2026-09-08 | 0.82港币 | 38.16% |