濠江机电(01408) - 历史市销率及分位点走势图
最后更新于:2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.41港币 | 3.54 | 98.51% | 0.63 | 0.79 | 2.25 |
| 2026-10-15 | 0.41港币 | 3.54 | 98.64% | 0.63 | 0.79 | 2.25 |
| 2026-10-14 | 0.42港币 | 3.58 | 98.91% | 0.63 | 0.79 | 2.25 |
| 2026-10-13 | 0.42港币 | 3.63 | 99.05% | 0.63 | 0.79 | 2.25 |
| 2026-10-12 | 0.43港币 | 3.67 | 99.32% | 0.63 | 0.79 | 2.21 |
| 2026-10-09 | 0.43港币 | 3.67 | 99.46% | 0.63 | 0.78 | 2.21 |
| 2026-10-08 | 0.44港币 | 3.76 | 99.59% | 0.63 | 0.78 | 2.21 |
| 2026-10-07 | 0.46港币 | 3.93 | 99.73% | 0.63 | 0.78 | 2.21 |
| 2026-10-06 | 0.46港币 | 3.93 | 99.86% | 0.63 | 0.78 | 2.21 |
| 2026-10-05 | 0.46港币 | 3.93 | 100.00% | 0.63 | 0.78 | 2.21 |
| 2026-10-02 | 0.42港币 | 3.63 | 100.00% | 0.63 | 0.78 | 2.18 |
| 2026-09-30 | 0.41港币 | 3.54 | 100.00% | 0.63 | 0.78 | 2.18 |
| 2026-09-29 | 0.39港币 | 3.33 | 99.32% | 0.63 | 0.78 | 2.18 |
| 2026-09-28 | 0.40港币 | 3.41 | 99.86% | 0.63 | 0.78 | 2.18 |
| 2026-09-25 | 0.40港币 | 3.41 | 100.00% | 0.63 | 0.78 | 2.18 |
| 2026-09-24 | 0.38港币 | 3.28 | 99.05% | 0.63 | 0.78 | 2.18 |
| 2026-09-23 | 0.38港币 | 3.28 | 99.18% | 0.63 | 0.78 | 2.15 |
| 2026-09-22 | 0.38港币 | 3.28 | 99.32% | 0.63 | 0.78 | 2.15 |
| 2026-09-21 | 0.38港币 | 3.28 | 99.46% | 0.63 | 0.77 | 2.15 |
| 2026-09-18 | 0.38港币 | 3.28 | 99.59% | 0.63 | 0.77 | 2.15 |
| 2026-09-17 | 0.39港币 | 3.37 | 99.73% | 0.63 | 0.77 | 2.12 |
| 2026-09-16 | 0.39港币 | 3.37 | 99.86% | 0.63 | 0.77 | 2.08 |
| 2026-09-15 | 0.39港币 | 3.37 | 100.00% | 0.63 | 0.77 | 2.01 |
| 2026-09-14 | 0.35港币 | 3.02 | 97.82% | 0.63 | 0.77 | 1.98 |