濠江机电(01408) - 历史波动率和股价曲线图
最后更新于：2026-03-20
濠江机电(01408) 的波动率为64.01%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 0.41港币 | 64.01% |
| 2026-03-19 | 0.43港币 | 61.49% |
| 2026-03-18 | 0.41港币 | 61.73% |
| 2026-03-17 | 0.43港币 | 58.85% |
| 2026-03-16 | 0.41港币 | 56.65% |
| 2026-03-13 | 0.43港币 | 71.10% |
| 2026-03-12 | 0.43港币 | 71.10% |
| 2026-03-11 | 0.43港币 | 76.44% |
| 2026-03-10 | 0.44港币 | 80.33% |
| 2026-03-09 | 0.42港币 | 123.10% |
| 2026-03-06 | 0.44港币 | 122.55% |
| 2026-03-05 | 0.42港币 | 122.42% |
| 2026-03-04 | 0.43港币 | 123.38% |
| 2026-03-03 | 0.44港币 | 124.26% |
| 2026-03-02 | 0.43港币 | 124.56% |
| 2026-02-27 | 0.44港币 | 123.69% |
| 2026-02-26 | 0.44港币 | 123.43% |
| 2026-02-25 | 0.45港币 | 124.34% |
| 2026-02-24 | 0.41港币 | 122.00% |
| 2026-02-23 | 0.40港币 | 122.22% |
| 2026-02-20 | 0.41港币 | 121.34% |
| 2026-02-16 | 0.41港币 | 121.34% |
| 2026-02-13 | 0.39港币 | 122.46% |
| 2026-02-12 | 0.39港币 | 131.58% |