濠江机电(01408) - 历史波动率和股价曲线图
最后更新于：2026-10-13
濠江机电(01408) 的波动率为59.31%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.42港币 | 59.31% |
| 2026-10-12 | 0.43港币 | 61.64% |
| 2026-10-09 | 0.43港币 | 62.82% |
| 2026-10-08 | 0.44港币 | 61.88% |
| 2026-10-07 | 0.45港币 | 58.63% |
| 2026-10-06 | 0.45港币 | 58.63% |
| 2026-10-05 | 0.45港币 | 59.16% |
| 2026-10-02 | 0.42港币 | 53.17% |
| 2026-09-30 | 0.41港币 | 53.33% |
| 2026-09-29 | 0.39港币 | 49.01% |
| 2026-09-28 | 0.39港币 | 47.83% |
| 2026-09-25 | 0.39港币 | 47.83% |
| 2026-09-24 | 0.38港币 | 47.33% |
| 2026-09-23 | 0.38港币 | 47.33% |
| 2026-09-22 | 0.38港币 | 47.62% |
| 2026-09-21 | 0.38港币 | 58.82% |
| 2026-09-18 | 0.38港币 | 58.82% |
| 2026-09-17 | 0.39港币 | 58.15% |
| 2026-09-16 | 0.39港币 | 58.67% |
| 2026-09-15 | 0.39港币 | 58.67% |
| 2026-09-14 | 0.35港币 | 45.06% |
| 2026-09-11 | 0.37港币 | 42.48% |
| 2026-09-10 | 0.38港币 | 40.96% |
| 2026-09-09 | 0.37港币 | 40.87% |