濠江机电(01408) - 历史波动率和股价曲线图
最后更新于：2026-06-16
濠江机电(01408) 的波动率为28.81%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.38港币 | 28.81% |
| 2026-06-15 | 0.37港币 | 32.25% |
| 2026-06-12 | 0.37港币 | 34.47% |
| 2026-06-11 | 0.37港币 | 34.47% |
| 2026-06-10 | 0.37港币 | 36.15% |
| 2026-06-09 | 0.37港币 | 36.15% |
| 2026-06-08 | 0.37港币 | 36.15% |
| 2026-06-05 | 0.38港币 | 37.41% |
| 2026-06-04 | 0.38港币 | 37.93% |
| 2026-06-03 | 0.38港币 | 37.94% |
| 2026-06-02 | 0.38港币 | 39.04% |
| 2026-06-01 | 0.38港币 | 39.04% |
| 2026-05-29 | 0.39港币 | 39.57% |
| 2026-05-28 | 0.39港币 | 43.70% |
| 2026-05-27 | 0.39港币 | 43.62% |
| 2026-05-26 | 0.39港币 | 43.21% |
| 2026-05-22 | 0.40港币 | 42.54% |
| 2026-05-21 | 0.39港币 | 41.68% |
| 2026-05-20 | 0.41港币 | 38.66% |
| 2026-05-19 | 0.39港币 | 36.16% |
| 2026-05-18 | 0.40港币 | 36.04% |
| 2026-05-15 | 0.42港币 | 31.84% |
| 2026-05-14 | 0.44港币 | 28.00% |
| 2026-05-13 | 0.44港币 | 32.49% |