上海复旦(01385) - 历史市现率走势图
最后更新于：2025-12-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-15 | 41.08港币 | 30.43 |
| 2025-12-12 | 40.64港币 | 30.10 |
| 2025-12-11 | 40.44港币 | 29.95 |
| 2025-12-10 | 41.50港币 | 30.74 |
| 2025-12-09 | 41.46港币 | 30.71 |
| 2025-12-08 | 42.00港币 | 31.11 |
| 2025-12-05 | 40.74港币 | 30.17 |
| 2025-12-04 | 39.86港币 | 29.52 |
| 2025-12-03 | 38.76港币 | 28.71 |
| 2025-12-02 | 39.76港币 | 29.45 |
| 2025-12-01 | 39.52港币 | 29.27 |
| 2025-11-28 | 38.40港币 | 28.44 |
| 2025-11-27 | 38.68港币 | 28.65 |
| 2025-11-26 | 38.64港币 | 28.62 |
| 2025-11-25 | 38.88港币 | 28.80 |
| 2025-11-24 | 38.10港币 | 28.22 |
| 2025-11-21 | 37.20港币 | 27.55 |
| 2025-11-20 | 38.66港币 | 28.63 |
| 2025-11-19 | 39.22港币 | 29.05 |
| 2025-11-18 | 40.70港币 | 30.15 |
| 2025-11-17 | 40.92港币 | 30.31 |
| 2025-11-14 | 39.10港币 | 28.96 |
| 2025-11-13 | 41.56港币 | 30.78 |
| 2025-11-12 | 40.92港币 | 30.31 |