( 01385.hk) | 76.35 | 5.62 | 0.19% | 上市时间2000-08-04股价46.04港币涨跌幅-1.24%成交金额1.52亿港币换手率0.40%市值379.24亿港币H股市值130.91亿港币总股本8.24亿H股本2.84亿每手股数1,000上市至今年化投资收益率13.47%港股通持仓占H股比例33.33% (46.68亿港币2026-02-27) 累计做空占H股比例3.82% (5.41亿港币2026-02-20) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 133.98 | 市净率 | 3.08 | 股息率 | 0.04% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
上海复旦(01385) - 历史波动率和股价曲线图
最后更新于：2026-03-04
上海复旦(01385) 的波动率为74.65%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 46.04港币 | 74.65% |
| 2026-03-03 | 46.62港币 | 76.39% |
| 2026-03-02 | 51.80港币 | 66.85% |
| 2026-02-27 | 49.26港币 | 64.44% |
| 2026-02-26 | 48.94港币 | 66.93% |
| 2026-02-25 | 50.10港币 | 66.65% |
| 2026-02-24 | 49.38港币 | 71.10% |
| 2026-02-23 | 50.40港币 | 70.92% |
| 2026-02-20 | 49.80港币 | 70.90% |
| 2026-02-16 | 51.20港币 | 70.15% |
| 2026-02-13 | 53.75港币 | 68.91% |
| 2026-02-12 | 56.30港币 | 66.11% |
| 2026-02-11 | 53.80港币 | 64.73% |
| 2026-02-10 | 53.50港币 | 68.60% |
| 2026-02-09 | 52.10港币 | 70.52% |
| 2026-02-06 | 47.10港币 | 61.32% |
| 2026-02-05 | 46.28港币 | 61.87% |
| 2026-02-04 | 47.88港币 | 64.25% |
| 2026-02-03 | 50.50港币 | 61.49% |
| 2026-02-02 | 48.84港币 | 60.38% |
| 2026-01-30 | 52.00港币 | 64.16% |
| 2026-01-29 | 49.94港币 | 64.24% |
| 2026-01-28 | 51.15港币 | 63.86% |
| 2026-01-27 | 50.50港币 | 64.39% |