滴普科技(01384) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 31.68港币 | -65.69 |
| 2026-03-26 | 29.46港币 | -61.09 |
| 2026-03-25 | 31.80港币 | -65.94 |
| 2026-03-24 | 32.94港币 | -68.31 |
| 2026-03-23 | 34.30港币 | -71.13 |
| 2026-03-20 | 36.40港币 | -75.48 |
| 2026-03-19 | 38.46港币 | -79.75 |
| 2026-03-18 | 44.28港币 | -91.82 |
| 2026-03-17 | 45.70港币 | -94.76 |
| 2026-03-16 | 44.00港币 | -91.24 |
| 2026-03-13 | 48.00港币 | -99.53 |
| 2026-03-12 | 69.80港币 | -144.74 |
| 2026-03-11 | 82.70港币 | -171.49 |
| 2026-03-10 | 89.00港币 | -184.55 |
| 2026-03-09 | 108.40港币 | -224.78 |
| 2026-03-06 | 113.40港币 | -235.15 |
| 2026-03-05 | 118.00港币 | -244.69 |
| 2026-03-04 | 114.50港币 | -237.43 |
| 2026-03-03 | 108.50港币 | -224.99 |
| 2026-03-02 | 107.90港币 | -223.75 |
| 2026-02-27 | 111.10港币 | -230.38 |
| 2026-02-26 | 110.70港币 | -229.55 |
| 2026-02-25 | 107.50港币 | -222.92 |
| 2026-02-24 | 111.50港币 | -231.21 |