( 01384.hk) | -9.20 | 5.14 | 0% | 上市时间2025-10-28股价19.500港币涨跌幅-6.88%成交金额7,165.77万港币换手率1.04%总市值68.03亿港币H股市值68.03亿港币总股本3.49亿H股本3.49亿每手股数200 港股通持仓占H股比例6.82% (5.57亿港币2026-10-07) 累计做空占H股比例0.78% (6,098.56万港币2026-10-02) 上市至今年化投资收益率-71.53% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.94 | 市净率 | 2.94 | 股息率 | 1.17% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
滴普科技(01384) - 历史波动率和股价曲线图
最后更新于：2026-10-09
滴普科技(01384) 的波动率为64.50%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 19.50港币 | 64.50% |
| 2026-10-08 | 20.94港币 | 63.75% |
| 2026-10-07 | 23.42港币 | 55.51% |
| 2026-10-06 | 23.20港币 | 55.42% |
| 2026-10-05 | 22.98港币 | 54.78% |
| 2026-10-02 | 22.32港币 | 56.84% |
| 2026-09-30 | 24.00港币 | 53.81% |
| 2026-09-29 | 25.40港币 | 53.50% |
| 2026-09-28 | 26.12港币 | 53.63% |
| 2026-09-25 | 28.98港币 | 63.39% |
| 2026-09-24 | 28.80港币 | 63.77% |
| 2026-09-23 | 29.16港币 | 63.73% |
| 2026-09-22 | 30.14港币 | 63.22% |
| 2026-09-21 | 31.08港币 | 62.66% |
| 2026-09-18 | 31.18港币 | 65.56% |
| 2026-09-17 | 30.44港币 | 64.72% |
| 2026-09-16 | 30.34港币 | 64.64% |
| 2026-09-15 | 30.18港币 | 65.61% |
| 2026-09-14 | 30.84港币 | 65.58% |
| 2026-09-11 | 31.00港币 | 65.92% |
| 2026-09-10 | 32.60港币 | 64.10% |
| 2026-09-09 | 34.70港币 | 60.75% |
| 2026-09-08 | 34.62港币 | 61.13% |
| 2026-09-07 | 34.34港币 | 61.03% |