粤丰环保(01381) - 历史市现率走势图
最后更新于：2025-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-14 | 4.88港币 | 10.31 |
| 2025-05-13 | 4.87港币 | 10.28 |
| 2025-05-12 | 4.84港币 | 10.22 |
| 2025-05-09 | 4.84港币 | 10.22 |
| 2025-05-08 | 4.85港币 | 10.24 |
| 2025-05-07 | 4.80港币 | 10.14 |
| 2025-05-06 | 4.80港币 | 10.14 |
| 2025-05-02 | 4.73港币 | 9.99 |
| 2025-04-30 | 4.76港币 | 10.05 |
| 2025-04-29 | 4.76港币 | 10.05 |
| 2025-04-28 | 4.78港币 | 10.09 |
| 2025-04-25 | 4.78港币 | 10.09 |
| 2025-04-24 | 4.80港币 | 10.14 |
| 2025-04-23 | 4.79港币 | 10.12 |
| 2025-04-22 | 4.79港币 | 10.12 |
| 2025-04-17 | 4.80港币 | 10.14 |
| 2025-04-16 | 4.77港币 | 10.07 |
| 2025-04-15 | 4.75港币 | 10.02 |
| 2025-04-14 | 4.75港币 | 10.02 |
| 2025-04-11 | 4.76港币 | 10.04 |
| 2025-04-10 | 4.77港币 | 10.06 |
| 2025-04-09 | 4.75港币 | 10.02 |
| 2025-04-08 | 4.74港币 | 10.00 |
| 2025-04-07 | 4.72港币 | 9.96 |