粤丰环保(01381) - 历史波动率和股价曲线图
最后更新于：2025-05-14
粤丰环保(01381) 的波动率为8.09%。最新更新于2025-05-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-14 | 4.88港币 | 8.09% |
| 2025-05-13 | 4.87港币 | 8.16% |
| 2025-05-12 | 4.84港币 | 7.96% |
| 2025-05-09 | 4.84港币 | 8.02% |
| 2025-05-08 | 4.85港币 | 8.39% |
| 2025-05-07 | 4.80港币 | 7.69% |
| 2025-05-06 | 4.80港币 | 7.75% |
| 2025-05-02 | 4.73港币 | 6.07% |
| 2025-04-30 | 4.76港币 | 5.67% |
| 2025-04-29 | 4.76港币 | 5.67% |
| 2025-04-28 | 4.78港币 | 5.44% |
| 2025-04-25 | 4.78港币 | 5.44% |
| 2025-04-24 | 4.80港币 | 5.18% |
| 2025-04-23 | 4.79港币 | 5.15% |
| 2025-04-22 | 4.79港币 | 5.22% |
| 2025-04-17 | 4.80港币 | 5.15% |
| 2025-04-16 | 4.77港币 | 4.66% |
| 2025-04-15 | 4.75港币 | 5.35% |
| 2025-04-14 | 4.75港币 | 5.85% |
| 2025-04-11 | 4.76港币 | 5.99% |
| 2025-04-10 | 4.77港币 | 5.99% |
| 2025-04-09 | 4.75港币 | 5.84% |
| 2025-04-08 | 4.74港币 | 5.93% |
| 2025-04-07 | 4.72港币 | 5.75% |