中国宏桥 港股通 空最新回购 (2026-05-14) 官网 ( 01378.hk) | 6.58 | 1.35 | 7.93% (7.93%) | 上市时间2011-03-24股价21.140港币涨跌幅0.86%成交金额5.99亿港币换手率0.29%总市值2,075.82亿港币H股市值2,075.82亿港币总股本98.19亿H股本98.19亿每手股数500 港股通持仓占H股比例11.71% (241.21亿港币2026-10-07) 累计做空占H股比例3.07% (63.79亿港币2026-10-02) 上市至今年化投资收益率13.27% | |||
| 所属三级行业铝 (恒生) | 市盈率 | 7.27 | 市净率 | 1.12 | 股息率 | 6.29% (5.60%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (27): | 双击编辑备注 |
中国宏桥(01378) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中国宏桥(01378) 的波动率为27.31%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 21.14港币 | 27.31% |
| 2026-10-08 | 20.96港币 | 29.82% |
| 2026-10-07 | 20.98港币 | 34.12% |
| 2026-10-06 | 21.20港币 | 34.87% |
| 2026-10-05 | 21.16港币 | 34.85% |
| 2026-10-02 | 21.16港币 | 35.03% |
| 2026-09-30 | 21.54港币 | 36.40% |
| 2026-09-29 | 21.06港币 | 35.81% |
| 2026-09-28 | 20.80港币 | 35.97% |
| 2026-09-25 | 20.72港币 | 36.85% |
| 2026-09-24 | 20.82港币 | 37.65% |
| 2026-09-23 | 21.30港币 | 37.67% |
| 2026-09-22 | 21.36港币 | 37.98% |
| 2026-09-21 | 21.66港币 | 38.13% |
| 2026-09-18 | 22.12港币 | 39.61% |
| 2026-09-17 | 21.84港币 | 41.39% |
| 2026-09-16 | 22.02港币 | 41.43% |
| 2026-09-15 | 21.48港币 | 40.49% |
| 2026-09-14 | 22.20港币 | 39.25% |
| 2026-09-11 | 22.50港币 | 40.35% |
| 2026-09-10 | 23.44港币 | 37.42% |
| 2026-09-09 | 24.46港币 | 43.47% |
| 2026-09-08 | 23.52港币 | 41.46% |
| 2026-09-07 | 23.16港币 | 41.22% |