中国宏桥 港股通 空最新回购 (2025-10-14) 官网 ( 01378.hk) | 14.13 | 3.20 | 2.49% | 上市时间2011-03-24股价38.92港币涨跌幅6.05%成交金额20.81亿港币换手率0.55%市值3,883.71亿港币H股市值3,883.71亿港币总股本99.79亿H股本99.79亿每手股数500上市至今年化投资收益率18.12%港股通持仓占H股比例11.03% (390.12亿港币2026-02-27) 累计做空占H股比例1.60% (58.03亿港币2026-02-20) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 16.06 | 市净率 | 2.56 | 股息率 | 1.85% | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (23): | 双击编辑备注 |
中国宏桥(01378) - 历史波动率和股价曲线图
最后更新于：2026-03-04
中国宏桥(01378) 的波动率为53.42%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 38.92港币 | 53.42% |
| 2026-03-03 | 36.70港币 | 60.42% |
| 2026-03-02 | 38.00港币 | 59.38% |
| 2026-02-27 | 35.46港币 | 59.60% |
| 2026-02-26 | 36.06港币 | 60.13% |
| 2026-02-25 | 36.70港币 | 60.18% |
| 2026-02-24 | 36.02港币 | 59.98% |
| 2026-02-23 | 37.30港币 | 59.65% |
| 2026-02-20 | 36.40港币 | 59.81% |
| 2026-02-16 | 36.60港币 | 59.77% |
| 2026-02-13 | 35.22港币 | 58.38% |
| 2026-02-12 | 37.22港币 | 54.98% |
| 2026-02-11 | 36.72港币 | 55.03% |
| 2026-02-10 | 36.88港币 | 55.05% |
| 2026-02-09 | 35.30港币 | 52.99% |
| 2026-02-06 | 34.50港币 | 52.72% |
| 2026-02-05 | 34.98港币 | 52.61% |
| 2026-02-04 | 35.82港币 | 53.30% |
| 2026-02-03 | 35.30港币 | 53.10% |
| 2026-02-02 | 34.86港币 | 57.05% |
| 2026-01-30 | 36.12港币 | 56.16% |
| 2026-01-29 | 39.82港币 | 43.44% |
| 2026-01-28 | 40.22港币 | 42.97% |
| 2026-01-27 | 37.48港币 | 37.28% |