中国宏桥 港股通 空最新回购 (2026-03-27) 官网 ( 01378.hk) | 13.22 | 2.26 | 4.94% (4.94%) | 上市时间2011-03-24股价33.56港币涨跌幅1.33%成交金额22.97亿港币换手率0.70%市值3,330.18亿港币H股市值3,330.18亿港币总股本99.23亿H股本99.23亿每手股数500上市至今年化投资收益率16.74%港股通持仓占H股比例10.89% (358.24亿港币2026-05-04) 累计做空占H股比例2.19% (79.13亿港币2026-04-24) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 14.95 | 市净率 | 1.86 | 股息率 | 3.51% (3.57%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (24): | 双击编辑备注 |
中国宏桥(01378) - 历史波动率和股价曲线图
最后更新于：2026-05-06
中国宏桥(01378) 的波动率为46.61%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 33.56港币 | 46.61% |
| 2026-05-05 | 33.12港币 | 46.42% |
| 2026-05-04 | 33.16港币 | 49.66% |
| 2026-04-30 | 32.68港币 | 50.09% |
| 2026-04-29 | 34.28港币 | 49.36% |
| 2026-04-28 | 33.34港币 | 48.91% |
| 2026-04-27 | 35.04港币 | 46.97% |
| 2026-04-24 | 36.40港币 | 45.46% |
| 2026-04-23 | 35.44港币 | 50.91% |
| 2026-04-22 | 36.30港币 | 59.42% |
| 2026-04-21 | 37.12港币 | 58.84% |
| 2026-04-20 | 37.30港币 | 64.16% |
| 2026-04-17 | 37.90港币 | 63.92% |
| 2026-04-16 | 39.06港币 | 64.12% |
| 2026-04-15 | 38.24港币 | 64.03% |
| 2026-04-14 | 39.04港币 | 63.79% |
| 2026-04-13 | 37.52港币 | 63.70% |
| 2026-04-10 | 38.36港币 | 63.95% |
| 2026-04-09 | 39.30港币 | 63.30% |
| 2026-04-08 | 37.36港币 | 60.88% |
| 2026-04-02 | 36.68港币 | 61.28% |
| 2026-04-01 | 36.36港币 | 61.46% |
| 2026-03-31 | 34.76港币 | 63.07% |
| 2026-03-30 | 35.78港币 | 63.43% |