中国宏桥 港股通 空最新回购 (2026-05-14) 官网 ( 01378.hk) | 8.14 | 1.39 | 8.03% (8.03%) | 上市时间2011-03-24股价20.88港币涨跌幅4.40%成交金额9.56亿港币换手率0.47%市值2,050.29亿港币H股市值2,050.29亿港币总股本98.19亿H股本98.19亿每手股数500上市至今年化投资收益率13.42%港股通持仓占H股比例9.06% (178.50亿港币2026-06-30) 累计做空占H股比例2.95% (58.27亿港币2026-06-26) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 9.62 | 市净率 | 1.19 | 股息率 | 5.46% (5.55%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (25): | 双击编辑备注 |
中国宏桥(01378) - 历史波动率和股价曲线图
最后更新于：2026-07-03
中国宏桥(01378) 的波动率为44.93%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 20.88港币 | 44.93% |
| 2026-07-02 | 20.00港币 | 39.42% |
| 2026-06-30 | 20.06港币 | 40.72% |
| 2026-06-29 | 20.64港币 | 42.38% |
| 2026-06-26 | 20.14港币 | 39.81% |
| 2026-06-25 | 20.64港币 | 41.63% |
| 2026-06-24 | 21.78港币 | 39.58% |
| 2026-06-23 | 22.04港币 | 45.25% |
| 2026-06-22 | 22.76港币 | 45.73% |
| 2026-06-18 | 22.74港币 | 45.66% |
| 2026-06-17 | 23.76港币 | 46.62% |
| 2026-06-16 | 24.24港币 | 46.50% |
| 2026-06-15 | 26.10港币 | 39.95% |
| 2026-06-12 | 26.96港币 | 43.55% |
| 2026-06-11 | 26.83港币 | 43.37% |
| 2026-06-10 | 26.63港币 | 44.07% |
| 2026-06-09 | 26.82港币 | 44.31% |
| 2026-06-08 | 26.82港币 | 44.59% |
| 2026-06-05 | 26.57港币 | 45.07% |
| 2026-06-04 | 27.31港币 | 44.55% |
| 2026-06-03 | 28.72港币 | 42.03% |
| 2026-06-02 | 28.89港币 | 42.04% |
| 2026-06-01 | 28.49港币 | 42.09% |
| 2026-05-29 | 27.98港币 | 43.98% |