( 01375.hk) | 10.09 | 0.42 | 2.54% (2.17%) | 上市时间2014-06-25股价1.535港币涨跌幅0.33%成交金额615.62万港币换手率0.09%总市值71.27亿港币H股市值18.35亿港币总股本46.43亿H股本11.95亿每手股数1,000 港股通持仓占H股比例58.95% (10.78亿港币2026-10-09) 累计做空占H股比例2.60% (4,761.51万港币2026-10-02) 上市至今年化投资收益率0.49% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 6.79 | 市净率 | 0.70 | 股息率 | 4.33% (3.76%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中州证券(01375) - 历史波动率和股价曲线图
最后更新于：2026-10-13
中州证券(01375) 的波动率为29.52%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.54港币 | 29.52% |
| 2026-10-12 | 1.53港币 | 29.64% |
| 2026-10-09 | 1.53港币 | 32.54% |
| 2026-10-08 | 1.50港币 | 31.95% |
| 2026-10-07 | 1.54港币 | 31.49% |
| 2026-10-06 | 1.54港币 | 31.51% |
| 2026-10-05 | 1.52港币 | 30.76% |
| 2026-10-02 | 1.53港币 | 32.95% |
| 2026-09-30 | 1.60港币 | 29.93% |
| 2026-09-29 | 1.58港币 | 30.00% |
| 2026-09-28 | 1.57港币 | 29.97% |
| 2026-09-25 | 1.57港币 | 29.91% |
| 2026-09-24 | 1.61港币 | 28.76% |
| 2026-09-23 | 1.63港币 | 30.53% |
| 2026-09-22 | 1.65港币 | 35.56% |
| 2026-09-21 | 1.68港币 | 35.17% |
| 2026-09-18 | 1.62港币 | 32.71% |
| 2026-09-17 | 1.62港币 | 33.03% |
| 2026-09-16 | 1.63港币 | 33.02% |
| 2026-09-15 | 1.63港币 | 36.25% |
| 2026-09-14 | 1.66港币 | 36.59% |
| 2026-09-11 | 1.68港币 | 36.57% |
| 2026-09-10 | 1.76港币 | 33.28% |
| 2026-09-09 | 1.73港币 | 32.95% |