新龙移动(01362) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 0.58港币 | 1,104.76 |
| 2026-02-26 | 0.58港币 | 1,104.76 |
| 2026-02-25 | 0.58港币 | 1,104.76 |
| 2026-02-24 | 0.55港币 | 1,047.62 |
| 2026-02-23 | 0.55港币 | 1,047.62 |
| 2026-02-20 | 0.55港币 | 1,047.62 |
| 2026-02-16 | 0.61港币 | 1,161.91 |
| 2026-02-13 | 0.61港币 | 1,161.91 |
| 2026-02-12 | 0.63港币 | 1,200.00 |
| 2026-02-11 | 0.64港币 | 1,219.05 |
| 2026-02-10 | 0.63港币 | 1,200.00 |
| 2026-02-09 | 0.64港币 | 1,219.05 |
| 2026-02-06 | 0.63港币 | 1,200.00 |
| 2026-02-05 | 0.63港币 | 1,200.00 |
| 2026-02-04 | 0.54港币 | 1,028.57 |
| 2026-02-03 | 0.53港币 | 1,009.52 |
| 2026-02-02 | 0.54港币 | 1,028.57 |
| 2026-01-30 | 0.54港币 | 1,028.57 |
| 2026-01-29 | 0.54港币 | 1,028.57 |
| 2026-01-28 | 0.54港币 | 1,028.57 |
| 2026-01-27 | 0.54港币 | 1,028.57 |
| 2026-01-26 | 0.54港币 | 1,028.57 |
| 2026-01-23 | 0.54港币 | 1,028.57 |
| 2026-01-22 | 0.53港币 | 1,009.52 |