新龙移动(01362) - 历史波动率和股价曲线图
最后更新于：2026-03-11
新龙移动(01362) 的波动率为101.50%。最新更新于2026-03-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-11 | 0.67港币 | 101.50% |
| 2026-03-10 | 0.64港币 | 100.23% |
| 2026-03-09 | 0.70港币 | 108.11% |
| 2026-03-06 | 0.67港币 | 107.53% |
| 2026-03-05 | 0.68港币 | 107.66% |
| 2026-03-04 | 0.68港币 | 107.66% |
| 2026-03-03 | 0.72港币 | 104.70% |
| 2026-03-02 | 0.58港币 | 72.64% |
| 2026-02-27 | 0.58港币 | 72.64% |
| 2026-02-26 | 0.58港币 | 72.64% |
| 2026-02-25 | 0.58港币 | 72.64% |
| 2026-02-24 | 0.55港币 | 70.52% |
| 2026-02-23 | 0.55港币 | 70.52% |
| 2026-02-20 | 0.55港币 | 70.52% |
| 2026-02-16 | 0.61港币 | 58.56% |
| 2026-02-13 | 0.61港币 | 58.56% |
| 2026-02-12 | 0.63港币 | 56.78% |
| 2026-02-11 | 0.64港币 | 56.16% |
| 2026-02-10 | 0.63港币 | 56.20% |
| 2026-02-09 | 0.64港币 | 56.38% |
| 2026-02-06 | 0.63港币 | 56.39% |
| 2026-02-05 | 0.63港币 | 56.39% |
| 2026-02-04 | 0.54港币 | 15.09% |
| 2026-02-03 | 0.53港币 | 13.21% |