新龙移动(01362) - 历史波动率和股价曲线图
最后更新于：2026-04-30
新龙移动(01362) 的波动率为82.29%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.84港币 | 82.29% |
| 2026-04-29 | 0.89港币 | 78.53% |
| 2026-04-28 | 0.89港币 | 78.40% |
| 2026-04-27 | 0.89港币 | 78.26% |
| 2026-04-24 | 0.80港币 | 70.50% |
| 2026-04-23 | 0.80港币 | 80.67% |
| 2026-04-22 | 0.80港币 | 85.62% |
| 2026-04-21 | 0.82港币 | 85.17% |
| 2026-04-20 | 0.82港币 | 85.54% |
| 2026-04-17 | 0.78港币 | 84.46% |
| 2026-04-16 | 0.78港币 | 85.51% |
| 2026-04-15 | 0.79港币 | 85.58% |
| 2026-04-14 | 0.77港币 | 85.36% |
| 2026-04-13 | 0.78港币 | 85.08% |
| 2026-04-10 | 0.78港币 | 86.09% |
| 2026-04-09 | 0.70港币 | 84.75% |
| 2026-04-08 | 0.70港币 | 86.17% |
| 2026-04-02 | 0.63港币 | 77.17% |
| 2026-04-01 | 0.70港币 | 67.20% |
| 2026-03-31 | 0.70港币 | 70.36% |
| 2026-03-30 | 0.70港币 | 104.51% |
| 2026-03-27 | 0.70港币 | 104.51% |
| 2026-03-26 | 0.69港币 | 104.54% |
| 2026-03-25 | 0.68港币 | 104.56% |