中国信达 港股通 空最新增减持 (2026-01-19) 官网 ( 01359.hk) | 13.76 | 0.26 | 2.08% | 上市时间2013-12-12股价1.23港币涨跌幅-0.81%成交金额1.54亿港币换手率0.33%市值469.42亿港币H股市值166.88亿港币总股本381.65亿H股本135.68亿每手股数1,000上市至今年化投资收益率-4.95%港股通持仓占H股比例43.15% (73.19亿港币2026-01-21) 累计做空占H股比例6.19% (10.58亿港币2026-01-16) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 15.09 | 市净率 | 0.93 | 股息率 | 1.98% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国信达(01359) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1.23港币 | 13.76 | 79.08% | 4.26 | 5.11 | 13.88 |
| 2026-01-22 | 1.24港币 | 13.88 | 79.73% | 4.26 | 5.11 | 13.88 |
| 2026-01-21 | 1.25港币 | 13.99 | 80.65% | 4.26 | 5.11 | 13.88 |
| 2026-01-20 | 1.26港币 | 14.10 | 81.72% | 4.26 | 5.09 | 13.88 |
| 2026-01-19 | 1.25港币 | 13.99 | 80.90% | 4.26 | 5.07 | 13.83 |
| 2026-01-16 | 1.26港币 | 14.10 | 81.90% | 4.26 | 5.04 | 13.83 |
| 2026-01-15 | 1.26港币 | 14.10 | 82.04% | 4.26 | 5.02 | 13.76 |
| 2026-01-14 | 1.28港币 | 14.32 | 83.24% | 4.26 | 5.02 | 13.76 |
| 2026-01-13 | 1.29港币 | 14.44 | 84.31% | 4.26 | 5.02 | 13.74 |
| 2026-01-12 | 1.30港币 | 14.55 | 85.54% | 4.25 | 5.02 | 13.71 |
| 2026-01-09 | 1.30港币 | 14.55 | 85.71% | 4.25 | 4.99 | 13.71 |
| 2026-01-08 | 1.29港币 | 14.44 | 84.76% | 4.25 | 4.98 | 13.66 |
| 2026-01-07 | 1.33港币 | 14.88 | 88.01% | 4.25 | 4.96 | 13.60 |
| 2026-01-06 | 1.35港币 | 15.11 | 89.50% | 4.25 | 4.96 | 13.48 |
| 2026-01-05 | 1.30港币 | 14.55 | 86.08% | 4.23 | 4.96 | 13.48 |
| 2026-01-02 | 1.31港币 | 14.66 | 87.07% | 4.23 | 4.95 | 13.36 |
| 2025-12-31 | 1.28港币 | 14.32 | 84.47% | 4.23 | 4.94 | 13.36 |
| 2025-12-30 | 1.30港币 | 14.55 | 86.36% | 4.23 | 4.94 | 13.36 |
| 2025-12-29 | 1.32港币 | 14.77 | 87.59% | 4.21 | 4.93 | 13.36 |
| 2025-12-24 | 1.36港币 | 15.22 | 90.19% | 4.21 | 4.93 | 13.30 |
| 2025-12-23 | 1.36港币 | 15.22 | 90.31% | 4.21 | 4.93 | 13.30 |
| 2025-12-22 | 1.35港币 | 15.11 | 89.90% | 4.21 | 4.93 | 13.24 |
| 2025-12-19 | 1.35港币 | 15.11 | 90.07% | 4.21 | 4.93 | 13.22 |
| 2025-12-18 | 1.34港币 | 14.99 | 89.25% | 4.21 | 4.93 | 13.13 |