瑞昌国际控股(01334) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.89港币 | 5.65 |
| 2026-10-15 | 0.86港币 | 5.46 |
| 2026-10-14 | 0.86港币 | 5.46 |
| 2026-10-13 | 0.87港币 | 5.52 |
| 2026-10-12 | 0.90港币 | 5.71 |
| 2026-10-09 | 0.90港币 | 5.71 |
| 2026-10-08 | 0.87港币 | 5.52 |
| 2026-10-07 | 0.84港币 | 5.36 |
| 2026-10-06 | 0.84港币 | 5.36 |
| 2026-10-05 | 0.85港币 | 5.43 |
| 2026-10-02 | 0.92港币 | 5.84 |
| 2026-09-30 | 0.92港币 | 5.87 |
| 2026-09-29 | 0.92港币 | 5.87 |
| 2026-09-28 | 0.90港币 | 5.74 |
| 2026-09-25 | 0.91港币 | 5.78 |
| 2026-09-24 | 0.91港币 | -24.16 |
| 2026-09-23 | 0.89港币 | -23.76 |
| 2026-09-22 | 0.89港币 | -23.63 |
| 2026-09-21 | 0.90港币 | -23.90 |
| 2026-09-18 | 0.88港币 | -23.49 |
| 2026-09-17 | 0.91港币 | -24.16 |
| 2026-09-16 | 0.92港币 | -24.56 |
| 2026-09-15 | 0.95港币 | -25.23 |
| 2026-09-14 | 0.92港币 | -24.43 |