透云生物(01332) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.14港币 | -13.16 |
| 2026-05-13 | 0.14港币 | -13.25 |
| 2026-05-12 | 0.14港币 | -13.35 |
| 2026-05-11 | 0.14港币 | -13.25 |
| 2026-05-08 | 0.14港币 | -13.63 |
| 2026-05-07 | 0.14港币 | -13.25 |
| 2026-05-06 | 0.15港币 | -13.82 |
| 2026-05-05 | 0.15港币 | -14.30 |
| 2026-05-04 | 0.16港币 | -14.67 |
| 2026-04-30 | 0.16港币 | -14.77 |
| 2026-04-29 | 0.16港币 | -15.15 |
| 2026-04-28 | 0.15港币 | -14.30 |
| 2026-04-27 | 0.15港币 | -14.20 |
| 2026-04-24 | 0.15港币 | -14.49 |
| 2026-04-23 | 0.16港币 | -14.96 |
| 2026-04-22 | 0.17港币 | -15.72 |
| 2026-04-21 | 0.17港币 | -16.19 |
| 2026-04-20 | 0.17港币 | -16.00 |
| 2026-04-17 | 0.16港币 | -15.53 |
| 2026-04-16 | 0.15港币 | -14.49 |
| 2026-04-15 | 0.15港币 | -14.30 |
| 2026-04-14 | 0.15港币 | -14.30 |
| 2026-04-13 | 0.16港币 | -15.53 |
| 2026-04-10 | 0.17港币 | -16.00 |