透云生物(01332) - 历史波动率和股价曲线图
最后更新于：2026-01-15
透云生物(01332) 的波动率为143.14%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.29港币 | 143.14% |
| 2026-01-14 | 0.22港币 | 107.42% |
| 2026-01-13 | 0.22港币 | 108.01% |
| 2026-01-12 | 0.21港币 | 108.37% |
| 2026-01-09 | 0.21港币 | 108.37% |
| 2026-01-08 | 0.22港币 | 109.10% |
| 2026-01-07 | 0.23港币 | 113.68% |
| 2026-01-06 | 0.23港币 | 113.68% |
| 2026-01-05 | 0.24港币 | 113.40% |
| 2026-01-02 | 0.26港币 | 110.86% |
| 2025-12-31 | 0.26港币 | 111.83% |
| 2025-12-30 | 0.25港币 | 110.45% |
| 2025-12-29 | 0.21港币 | 87.40% |
| 2025-12-24 | 0.23港币 | 88.45% |
| 2025-12-23 | 0.23港币 | 89.82% |
| 2025-12-22 | 0.24港币 | 89.48% |
| 2025-12-19 | 0.25港币 | 89.23% |
| 2025-12-18 | 0.22港币 | 71.44% |
| 2025-12-17 | 0.21港币 | 73.15% |
| 2025-12-16 | 0.22港币 | 72.99% |
| 2025-12-15 | 0.23港币 | 72.54% |
| 2025-12-12 | 0.25港币 | 68.74% |
| 2025-12-11 | 0.26港币 | 80.96% |
| 2025-12-10 | 0.28港币 | 79.27% |