( 01330.hk) | 12.18 | 0.94 | 5.78% (5.73%) | 上市时间2014-06-19股价6.16港币涨跌幅-0.32%成交金额702.15万港币换手率0.08%市值88.12亿港币H股市值24.91亿港币总股本14.31亿H股本4.04亿每手股数1,000上市至今年化投资收益率7.63%港股通持仓占H股比例69.84% (17.57亿港币2026-05-20) 累计做空占H股比例1.14% (2,868.44万港币2026-05-15) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 44.32 | 市净率 | 1.00 | 股息率 | 1.72% (1.36%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
绿色动力环保(01330) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 6.16港币 | 12.18 | 96.73% | 4.51 | 6.73 | 10.21 |
| 2026-05-21 | 6.18港币 | 12.22 | 97.01% | 4.51 | 6.72 | 10.21 |
| 2026-05-20 | 6.22港币 | 12.30 | 97.55% | 4.51 | 6.72 | 10.19 |
| 2026-05-19 | 6.16港币 | 12.18 | 97.14% | 4.51 | 6.72 | 10.19 |
| 2026-05-18 | 6.20港币 | 12.26 | 97.41% | 4.51 | 6.72 | 10.18 |
| 2026-05-15 | 6.25港币 | 12.36 | 98.23% | 4.51 | 6.71 | 10.18 |
| 2026-05-14 | 6.23港币 | 12.32 | 97.82% | 4.51 | 6.70 | 10.17 |
| 2026-05-13 | 6.24港币 | 12.34 | 98.23% | 4.51 | 6.70 | 10.16 |
| 2026-05-12 | 6.23港币 | 12.32 | 98.09% | 4.51 | 6.70 | 10.16 |
| 2026-05-11 | 6.20港币 | 12.26 | 98.09% | 4.51 | 6.70 | 10.16 |
| 2026-05-08 | 6.28港币 | 12.42 | 98.78% | 4.51 | 6.70 | 10.16 |
| 2026-05-07 | 6.27港币 | 12.40 | 98.64% | 4.51 | 6.69 | 10.15 |
| 2026-05-06 | 6.27港币 | 12.40 | 98.77% | 4.51 | 6.68 | 10.14 |
| 2026-05-05 | 6.43港币 | 12.72 | 99.73% | 4.51 | 6.68 | 10.14 |
| 2026-05-04 | 6.32港币 | 12.50 | 99.18% | 4.51 | 6.68 | 10.14 |
| 2026-04-30 | 6.35港币 | 12.56 | 99.46% | 4.51 | 6.68 | 10.13 |
| 2026-04-29 | 6.54港币 | 12.94 | 99.86% | 4.51 | 6.68 | 10.13 |
| 2026-04-28 | 6.66港币 | 13.17 | 100.00% | 4.51 | 6.68 | 10.13 |
| 2026-04-27 | 6.23港币 | 12.32 | 99.32% | 4.51 | 6.67 | 10.12 |
| 2026-04-24 | 6.10港币 | 12.70 | 100.00% | 4.51 | 6.66 | 10.11 |
| 2026-04-23 | 6.09港币 | 12.68 | 100.00% | 4.51 | 6.66 | 10.11 |
| 2026-04-22 | 6.00港币 | 12.49 | 99.86% | 4.51 | 6.66 | 10.10 |
| 2026-04-21 | 6.02港币 | 12.54 | 100.00% | 4.51 | 6.65 | 10.08 |
| 2026-04-20 | 5.83港币 | 12.14 | 99.45% | 4.51 | 6.64 | 10.06 |