( 01330.hk) | 11.02 | 0.85 | 6.39% (6.34%) | 上市时间2014-06-19股价5.57港币涨跌幅-0.71%成交金额406.60万港币换手率0.05%市值79.68亿港币H股市值22.52亿港币总股本14.31亿H股本4.04亿每手股数1,000上市至今年化投资收益率7.03%港股通持仓占H股比例73.12% (16.79亿港币2026-07-29) 累计做空占H股比例2.10% (4,669.81万港币2026-07-24) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 14.36 | 市净率 | 0.74 | 股息率 | 2.29% (2.30%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
绿色动力环保(01330) - 历史市盈率及分位点走势图
最后更新于：2026-07-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.57港币 | 11.02 | 91.02% | 4.69 | 7.05 | 10.44 |
| 2026-07-30 | 5.61港币 | 11.10 | 91.70% | 4.68 | 7.04 | 10.44 |
| 2026-07-29 | 5.68港币 | 11.23 | 92.92% | 4.68 | 7.03 | 10.43 |
| 2026-07-28 | 5.52港币 | 10.92 | 90.59% | 4.68 | 7.01 | 10.43 |
| 2026-07-27 | 5.58港币 | 11.04 | 91.54% | 4.66 | 6.99 | 10.42 |
| 2026-07-24 | 5.50港币 | 10.88 | 90.61% | 4.65 | 6.98 | 10.42 |
| 2026-07-23 | 5.58港币 | 11.04 | 91.70% | 4.65 | 6.96 | 10.41 |
| 2026-07-22 | 5.64港币 | 11.16 | 92.23% | 4.65 | 6.95 | 10.40 |
| 2026-07-21 | 5.54港币 | 10.96 | 91.41% | 4.65 | 6.95 | 10.39 |
| 2026-07-20 | 5.41港币 | 10.70 | 88.68% | 4.64 | 6.94 | 10.39 |
| 2026-07-17 | 5.31港币 | 10.50 | 83.95% | 4.61 | 6.93 | 10.39 |
| 2026-07-16 | 5.32港币 | 10.52 | 84.06% | 4.61 | 6.93 | 10.39 |
| 2026-07-15 | 5.34港币 | 10.56 | 85.40% | 4.61 | 6.93 | 10.38 |
| 2026-07-14 | 5.34港币 | 10.56 | 85.52% | 4.61 | 6.93 | 10.38 |
| 2026-07-13 | 5.11港币 | 10.11 | 72.95% | 4.59 | 6.93 | 10.37 |
| 2026-07-10 | 5.15港币 | 10.19 | 75.48% | 4.59 | 6.93 | 10.37 |
| 2026-07-09 | 5.19港币 | 10.27 | 77.11% | 4.59 | 6.91 | 10.37 |
| 2026-07-08 | 5.32港币 | 10.52 | 84.45% | 4.59 | 6.91 | 10.37 |
| 2026-07-07 | 5.32港币 | 10.52 | 84.56% | 4.59 | 6.91 | 10.37 |
| 2026-07-06 | 5.43港币 | 10.74 | 89.62% | 4.57 | 6.91 | 10.37 |
| 2026-07-03 | 5.16港币 | 10.21 | 76.43% | 4.57 | 6.91 | 10.35 |
| 2026-07-02 | 5.03港币 | 9.95 | 70.03% | 4.57 | 6.91 | 10.35 |
| 2026-06-30 | 5.06港币 | 10.01 | 71.62% | 4.57 | 6.90 | 10.35 |
| 2026-06-29 | 5.29港币 | 10.46 | 83.08% | 4.56 | 6.89 | 10.35 |