毛戈平 港股通 空最新增减持 (2026-05-26) 官网 ( 01318.hk) | 23.34 | 6.02 | 1.77% (1.74%) | 上市时间2024-12-10股价63.80港币涨跌幅0.24%成交金额1.38亿港币换手率0.43%市值312.74亿港币H股市值312.74亿港币总股本4.90亿H股本4.90亿每手股数100上市至今年化投资收益率15.28%港股通持仓占H股比例16.05% (48.31亿港币2026-06-03) 累计做空占H股比例1.87% (5.48亿港币2026-05-29) | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 16.13 | 市净率 | 3.45 | 股息率 | 3.41% | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
毛戈平(01318) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 63.80港币 | 5.57 | 3.59% | 7.55 | 9.31 | 12.05 |
| 2026-06-04 | 63.65港币 | 5.55 | 3.32% | 7.59 | 9.32 | 12.05 |
| 2026-06-03 | 61.40港币 | 5.36 | 2.50% | 7.61 | 9.33 | 12.05 |
| 2026-06-02 | 63.00港币 | 5.50 | 2.79% | 7.61 | 9.33 | 12.05 |
| 2026-06-01 | 65.75港币 | 5.74 | 2.79% | 7.64 | 9.33 | 12.05 |
| 2026-05-29 | 59.85港币 | 5.22 | 1.96% | 7.64 | 9.33 | 12.11 |
| 2026-05-28 | 57.40港币 | 5.01 | 0% | 7.64 | 9.33 | 12.11 |
| 2026-05-27 | 57.65港币 | 5.03 | 0.56% | 7.71 | 9.34 | 12.11 |
| 2026-05-26 | 59.55港币 | 5.20 | 1.13% | 7.74 | 9.34 | 12.11 |
| 2026-05-22 | 61.10港币 | 5.33 | 1.13% | 7.80 | 9.35 | 12.11 |
| 2026-05-21 | 57.55港币 | 5.02 | 0.28% | 7.80 | 9.36 | 12.11 |
| 2026-05-20 | 57.50港币 | 5.02 | 0% | 7.82 | 9.37 | 12.11 |
| 2026-05-19 | 58.30港币 | 5.09 | 0% | 7.85 | 9.38 | 12.11 |
| 2026-05-18 | 58.85港币 | 5.13 | 0% | 7.92 | 9.39 | 12.11 |
| 2026-05-15 | 61.60港币 | 5.37 | 0% | 7.94 | 9.40 | 12.11 |
| 2026-05-14 | 66.65港币 | 5.81 | 0.29% | 7.94 | 9.42 | 12.11 |
| 2026-05-13 | 65.90港币 | 5.75 | 0% | 7.95 | 9.43 | 12.11 |
| 2026-05-12 | 67.45港币 | 5.88 | 0% | 7.99 | 9.44 | 12.11 |
| 2026-05-11 | 71.00港币 | 6.19 | 0.58% | 8.02 | 9.46 | 12.11 |
| 2026-05-08 | 72.30港币 | 6.31 | 1.17% | 8.02 | 9.46 | 12.11 |
| 2026-05-07 | 75.00港币 | 6.54 | 5.26% | 8.02 | 9.46 | 12.12 |
| 2026-05-06 | 72.80港币 | 6.35 | 1.47% | 8.16 | 9.49 | 12.12 |
| 2026-05-05 | 70.80港币 | 6.18 | 0% | 8.16 | 9.51 | 12.12 |
| 2026-05-04 | 73.50港币 | 6.41 | 2.06% | 8.24 | 9.51 | 12.12 |