( 01318.hk) | 14.83 | 3.97 | 3.99% (2.39%) | 上市时间2024-12-10股价46.500港币涨跌幅1.40%成交金额6,285.26万港币换手率0.28%总市值227.94亿港币H股市值227.94亿港币总股本4.90亿H股本4.90亿每手股数100 港股通持仓占H股比例16.73% (36.65亿港币2026-10-07) 累计做空占H股比例3.41% (7.32亿港币2026-10-02) 上市至今年化投资收益率-4.77% | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 14.46 | 市净率 | 2.85 | 股息率 | 4.66% (4.23%) | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
毛戈平(01318) - 历史波动率和股价曲线图
最后更新于：2026-10-09
毛戈平(01318) 的波动率为29.92%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 46.50港币 | 29.92% |
| 2026-10-08 | 45.87港币 | 29.73% |
| 2026-10-07 | 44.73港币 | 29.78% |
| 2026-10-06 | 43.74港币 | 28.31% |
| 2026-10-05 | 43.82港币 | 28.27% |
| 2026-10-02 | 43.76港币 | 30.43% |
| 2026-09-30 | 45.79港币 | 27.50% |
| 2026-09-29 | 45.24港币 | 27.43% |
| 2026-09-28 | 44.59港币 | 27.03% |
| 2026-09-25 | 44.02港币 | 26.39% |
| 2026-09-24 | 44.61港币 | 34.40% |
| 2026-09-23 | 44.83港币 | 34.41% |
| 2026-09-22 | 44.39港币 | 36.80% |
| 2026-09-21 | 45.93港币 | 35.70% |
| 2026-09-18 | 45.14港币 | 36.81% |
| 2026-09-17 | 45.51港币 | 36.87% |
| 2026-09-16 | 46.00港币 | 38.11% |
| 2026-09-15 | 45.73港币 | 38.32% |
| 2026-09-14 | 46.95港币 | 39.75% |
| 2026-09-11 | 46.73港币 | 40.00% |
| 2026-09-10 | 47.36港币 | 42.29% |
| 2026-09-09 | 48.01港币 | 52.67% |
| 2026-09-08 | 49.63港币 | 52.25% |
| 2026-09-07 | 49.33港币 | 52.07% |