毛戈平 港股通 空最新增减持 (2026-05-26) 官网 ( 01318.hk) | 20.65 | 5.33 | 2.01% (1.97%) | 上市时间2024-12-10股价56.45港币涨跌幅-1.74%成交金额1.30亿港币换手率0.47%市值276.71亿港币H股市值276.71亿港币总股本4.90亿H股本4.90亿每手股数100上市至今年化投资收益率6.03%港股通持仓占H股比例16.42% (50.00亿港币2026-06-12) 累计做空占H股比例1.81% (5.66亿港币2026-06-05) | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 14.63 | 市净率 | 3.13 | 股息率 | 3.76% | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
毛戈平(01318) - 历史波动率和股价曲线图
最后更新于：2026-06-17
毛戈平(01318) 的波动率为61.15%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 56.45港币 | 61.15% |
| 2026-06-16 | 57.45港币 | 60.93% |
| 2026-06-15 | 59.30港币 | 61.97% |
| 2026-06-12 | 62.10港币 | 65.81% |
| 2026-06-11 | 59.35港币 | 63.53% |
| 2026-06-10 | 59.75港币 | 63.84% |
| 2026-06-09 | 59.15港币 | 65.42% |
| 2026-06-08 | 61.50港币 | 64.56% |
| 2026-06-05 | 63.80港币 | 64.52% |
| 2026-06-04 | 63.65港币 | 65.79% |
| 2026-06-03 | 61.40港币 | 65.12% |
| 2026-06-02 | 63.00港币 | 65.67% |
| 2026-06-01 | 65.75港币 | 64.96% |
| 2026-05-29 | 59.85港币 | 53.61% |
| 2026-05-28 | 57.40港币 | 51.21% |
| 2026-05-27 | 57.65港币 | 51.32% |
| 2026-05-26 | 59.55港币 | 50.72% |
| 2026-05-22 | 61.10港币 | 50.39% |
| 2026-05-21 | 57.62港币 | 43.46% |
| 2026-05-20 | 57.57港币 | 43.27% |
| 2026-05-19 | 58.35港币 | 48.16% |
| 2026-05-18 | 58.89港币 | 49.51% |
| 2026-05-15 | 61.59港币 | 47.76% |
| 2026-05-14 | 66.55港币 | 40.18% |