( 01318.hk) | 19.56 | 5.05 | 2.12% (2.08%) | 上市时间2024-12-10股价53.45港币涨跌幅-1.11%成交金额1.66亿港币换手率0.63%市值262.00亿港币H股市值262.00亿港币总股本4.90亿H股本4.90亿每手股数100上市至今年化投资收益率2.10%港股通持仓占H股比例17.75% (48.55亿港币2026-08-03) 累计做空占H股比例2.82% (7.80亿港币2026-07-24) | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 15.07 | 市净率 | 3.29 | 股息率 | 3.69% (3.74%) | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
毛戈平(01318) - 历史波动率和股价曲线图
最后更新于：2026-08-05
毛戈平(01318) 的波动率为63.69%。最新更新于2026-08-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-05 | 53.45港币 | 63.69% |
| 2026-08-04 | 54.05港币 | 64.62% |
| 2026-08-03 | 55.80港币 | 63.89% |
| 2026-07-31 | 58.75港币 | 61.00% |
| 2026-07-30 | 61.30港币 | 58.89% |
| 2026-07-29 | 60.90港币 | 62.32% |
| 2026-07-28 | 56.90港币 | 60.37% |
| 2026-07-27 | 56.45港币 | 64.31% |
| 2026-07-24 | 56.40港币 | 64.36% |
| 2026-07-23 | 57.95港币 | 63.96% |
| 2026-07-22 | 57.20港币 | 64.21% |
| 2026-07-21 | 53.85港币 | 62.32% |
| 2026-07-20 | 55.00港币 | 63.19% |
| 2026-07-17 | 53.15港币 | 61.79% |
| 2026-07-16 | 55.35港币 | 60.46% |
| 2026-07-15 | 53.90港币 | 60.37% |
| 2026-07-14 | 51.70港币 | 59.45% |
| 2026-07-13 | 53.00港币 | 62.14% |
| 2026-07-10 | 50.65港币 | 59.15% |
| 2026-07-09 | 52.25港币 | 58.85% |
| 2026-07-08 | 56.65港币 | 53.43% |
| 2026-07-07 | 55.00港币 | 53.07% |
| 2026-07-06 | 55.95港币 | 53.05% |
| 2026-07-03 | 56.25港币 | 55.15% |