( 01318.hk) | 26.64 | 6.87 | 1.56% (1.37%) | 上市时间2024-12-10股价72.80港币涨跌幅-1.36%成交金额1.32亿港币换手率0.37%市值356.86亿港币H股市值356.86亿港币总股本4.90亿H股本4.90亿每手股数100上市至今年化投资收益率27.60%港股通持仓占H股比例13.29% (49.49亿港币2026-04-08) 累计做空占H股比例2.13% (7.77亿港币2026-03-27) | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 18.60 | 市净率 | 4.01 | 股息率 | 3.03% | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
毛戈平(01318) - 历史波动率和股价曲线图
最后更新于：2026-04-10
毛戈平(01318) 的波动率为57.51%。最新更新于2026-04-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-10 | 72.80港币 | 57.51% |
| 2026-04-09 | 73.80港币 | 60.39% |
| 2026-04-08 | 75.95港币 | 59.80% |
| 2026-04-02 | 75.85港币 | 61.97% |
| 2026-04-01 | 77.00港币 | 61.72% |
| 2026-03-31 | 75.40港币 | 61.39% |
| 2026-03-30 | 74.40港币 | 62.30% |
| 2026-03-27 | 74.35港币 | 64.21% |
| 2026-03-26 | 69.65港币 | 59.42% |
| 2026-03-25 | 75.25港币 | 54.09% |
| 2026-03-24 | 77.60港币 | 53.73% |
| 2026-03-23 | 74.70港币 | 52.46% |
| 2026-03-20 | 78.60港币 | 51.65% |
| 2026-03-19 | 78.35港币 | 51.71% |
| 2026-03-18 | 80.70港币 | 51.13% |
| 2026-03-17 | 82.70港币 | 51.08% |
| 2026-03-16 | 81.45港币 | 50.63% |
| 2026-03-13 | 77.30港币 | 46.02% |
| 2026-03-12 | 79.35港币 | 45.49% |
| 2026-03-11 | 82.35港币 | 44.18% |
| 2026-03-10 | 79.05港币 | 40.80% |
| 2026-03-09 | 75.25港币 | 41.22% |
| 2026-03-06 | 76.50港币 | 42.66% |
| 2026-03-05 | 73.10港币 | 38.36% |