( 01316.hk) | 16.12 | 0.78 | 2.81% (2.79%) | 上市时间2013-10-07股价5.10港币涨跌幅-1.35%成交金额5,167.98万港币换手率0.41%市值128.00亿港币H股市值128.00亿港币总股本25.10亿H股本25.10亿每手股数1,000上市至今年化投资收益率7.22%港股通持仓占H股比例11.74% (15.65亿港币2026-05-12) 累计做空占H股比例1.45% (1.92亿港币2026-05-08) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 17.04 | 市净率 | 2.03 | 股息率 | 3.17% (3.01%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
耐世特(01316) - 历史波动率和股价曲线图
最后更新于：2026-05-15
耐世特(01316) 的波动率为34.78%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 5.10港币 | 34.78% |
| 2026-05-14 | 5.17港币 | 34.80% |
| 2026-05-13 | 5.35港币 | 34.98% |
| 2026-05-12 | 5.31港币 | 35.12% |
| 2026-05-11 | 5.29港币 | 35.76% |
| 2026-05-08 | 5.28港币 | 36.45% |
| 2026-05-07 | 5.08港币 | 33.88% |
| 2026-05-06 | 4.91港币 | 35.29% |
| 2026-05-05 | 4.82港币 | 34.80% |
| 2026-05-04 | 4.90港币 | 36.81% |
| 2026-04-30 | 4.81港币 | 36.64% |
| 2026-04-29 | 4.92港币 | 39.78% |
| 2026-04-28 | 4.80港币 | 38.74% |
| 2026-04-27 | 4.98港币 | 39.60% |
| 2026-04-24 | 5.07港币 | 48.57% |
| 2026-04-23 | 5.08港币 | 53.82% |
| 2026-04-22 | 5.14港币 | 56.14% |
| 2026-04-21 | 5.32港币 | 55.71% |
| 2026-04-20 | 5.33港币 | 57.77% |
| 2026-04-17 | 5.33港币 | 58.26% |
| 2026-04-16 | 5.30港币 | 58.29% |
| 2026-04-15 | 5.24港币 | 59.28% |
| 2026-04-14 | 5.43港币 | 59.80% |
| 2026-04-13 | 5.37港币 | 60.53% |