耐世特(01316) - 历史波动率和股价曲线图
最后更新于：2026-03-18
耐世特(01316) 的波动率为46.38%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 6.26港币 | 46.38% |
| 2026-03-17 | 6.17港币 | 54.86% |
| 2026-03-16 | 6.31港币 | 55.42% |
| 2026-03-13 | 6.14港币 | 54.26% |
| 2026-03-12 | 6.41港币 | 52.72% |
| 2026-03-11 | 6.69港币 | 56.60% |
| 2026-03-10 | 6.53港币 | 55.95% |
| 2026-03-09 | 6.43港币 | 56.78% |
| 2026-03-06 | 6.72港币 | 54.53% |
| 2026-03-05 | 6.67港币 | 55.74% |
| 2026-03-04 | 6.66港币 | 57.55% |
| 2026-03-03 | 6.80港币 | 57.10% |
| 2026-03-02 | 7.32港币 | 50.17% |
| 2026-02-27 | 7.48港币 | 53.24% |
| 2026-02-26 | 7.62港币 | 54.24% |
| 2026-02-25 | 7.98港币 | 59.53% |
| 2026-02-24 | 8.10港币 | 59.13% |
| 2026-02-23 | 8.04港币 | 61.03% |
| 2026-02-20 | 7.73港币 | 59.83% |
| 2026-02-16 | 7.79港币 | 61.63% |
| 2026-02-13 | 7.81港币 | 61.73% |
| 2026-02-12 | 7.25港币 | 56.80% |
| 2026-02-11 | 7.11港币 | 56.89% |
| 2026-02-10 | 7.06港币 | 58.51% |