( 01316.hk) | 12.49 | 0.60 | 3.63% (3.61%) | 上市时间2013-10-07股价3.95港币涨跌幅0.51%成交金额3,193.45万港币换手率0.32%市值99.14亿港币H股市值99.14亿港币总股本25.10亿H股本25.10亿每手股数1,000上市至今年化投资收益率5.29%港股通持仓占H股比例10.99% (10.98亿港币2026-07-07) 累计做空占H股比例1.49% (1.54亿港币2026-07-03) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 13.85 | 市净率 | 1.61 | 股息率 | 3.99% (3.97%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
耐世特(01316) - 历史波动率和股价曲线图
最后更新于：2026-07-10
耐世特(01316) 的波动率为43.61%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 3.95港币 | 43.61% |
| 2026-07-09 | 3.93港币 | 45.13% |
| 2026-07-08 | 4.02港币 | 45.34% |
| 2026-07-07 | 3.98港币 | 46.62% |
| 2026-07-06 | 4.06港币 | 46.72% |
| 2026-07-03 | 4.13港币 | 46.66% |
| 2026-07-02 | 3.89港币 | 39.92% |
| 2026-06-30 | 3.82港币 | 41.62% |
| 2026-06-29 | 3.85港币 | 42.94% |
| 2026-06-26 | 3.83港币 | 42.90% |
| 2026-06-25 | 3.99港币 | 47.14% |
| 2026-06-24 | 4.06港币 | 47.11% |
| 2026-06-23 | 4.07港币 | 47.97% |
| 2026-06-22 | 4.04港币 | 48.43% |
| 2026-06-18 | 3.98港币 | 57.79% |
| 2026-06-17 | 4.27港币 | 52.95% |
| 2026-06-16 | 4.40港币 | 52.10% |
| 2026-06-15 | 4.53港币 | 53.20% |
| 2026-06-12 | 4.41港币 | 52.07% |
| 2026-06-11 | 4.37港币 | 52.67% |
| 2026-06-10 | 4.41港币 | 52.96% |
| 2026-06-09 | 4.60港币 | 51.60% |
| 2026-06-08 | 4.54港币 | 51.24% |
| 2026-06-05 | 4.73港币 | 51.71% |