( 01316.hk) | 11.32 | 0.65 | 3.28% (3.26%) | 上市时间2013-10-07股价4.370港币涨跌幅-3.85%成交金额1,734.64万港币换手率0.16%总市值109.68亿港币H股市值109.68亿港币总股本25.10亿H股本25.10亿每手股数1,000 港股通持仓占H股比例10.95% (12.68亿港币2026-10-07) 累计做空占H股比例2.89% (3.27亿港币2026-10-02) 上市至今年化投资收益率6.01% | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 14.33 | 市净率 | 1.55 | 股息率 | 4.27% (4.11%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
耐世特(01316) - 历史波动率和股价曲线图
最后更新于：2026-10-12
耐世特(01316) 的波动率为32.62%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 4.37港币 | 32.62% |
| 2026-10-09 | 4.55港币 | 29.74% |
| 2026-10-08 | 4.50港币 | 31.62% |
| 2026-10-07 | 4.61港币 | 30.58% |
| 2026-10-06 | 4.58港币 | 30.61% |
| 2026-10-05 | 4.55港币 | 30.38% |
| 2026-10-02 | 4.51港币 | 37.18% |
| 2026-09-30 | 4.52港币 | 39.74% |
| 2026-09-29 | 4.58港币 | 40.37% |
| 2026-09-28 | 4.59港币 | 42.87% |
| 2026-09-25 | 4.60港币 | 42.85% |
| 2026-09-24 | 4.69港币 | 42.90% |
| 2026-09-23 | 4.64港币 | 43.02% |
| 2026-09-22 | 4.64港币 | 43.57% |
| 2026-09-21 | 4.83港币 | 43.88% |
| 2026-09-18 | 4.67港币 | 42.89% |
| 2026-09-17 | 4.71港币 | 43.59% |
| 2026-09-16 | 4.64港币 | 42.98% |
| 2026-09-15 | 4.69港币 | 44.31% |
| 2026-09-14 | 4.81港币 | 47.50% |
| 2026-09-11 | 4.65港币 | 47.29% |
| 2026-09-10 | 4.68港币 | 47.48% |
| 2026-09-09 | 4.84港币 | 56.66% |
| 2026-09-08 | 4.85港币 | 56.66% |