翠华控股(01314) - 历史波动率和股价曲线图
最后更新于：2026-07-10
翠华控股(01314) 的波动率为63.94%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.19港币 | 63.94% |
| 2026-07-09 | 0.19港币 | 67.99% |
| 2026-07-08 | 0.19港币 | 69.12% |
| 2026-07-07 | 0.18港币 | 68.75% |
| 2026-07-06 | 0.18港币 | 68.58% |
| 2026-07-03 | 0.19港币 | 66.64% |
| 2026-07-02 | 0.18港币 | 71.15% |
| 2026-06-30 | 0.16港币 | 74.30% |
| 2026-06-29 | 0.15港币 | 74.74% |
| 2026-06-26 | 0.14港币 | 69.29% |
| 2026-06-25 | 0.14港币 | 70.22% |
| 2026-06-24 | 0.13港币 | 69.16% |
| 2026-06-23 | 0.13港币 | 69.33% |
| 2026-06-22 | 0.13港币 | 69.06% |
| 2026-06-18 | 0.13港币 | 69.09% |
| 2026-06-17 | 0.14港币 | 68.14% |
| 2026-06-16 | 0.13港币 | 67.46% |
| 2026-06-15 | 0.13港币 | 67.46% |
| 2026-06-12 | 0.13港币 | 67.46% |
| 2026-06-11 | 0.13港币 | 68.55% |
| 2026-06-10 | 0.14港币 | 66.26% |
| 2026-06-09 | 0.15港币 | 65.06% |
| 2026-06-08 | 0.14港币 | 62.45% |
| 2026-06-05 | 0.14港币 | 62.54% |