华润建材科技(01313) - 历史市现率走势图
最后更新于：2026-03-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-09 | 1.72港币 | 2.01 |
| 2026-03-06 | 1.76港币 | 2.05 |
| 2026-03-05 | 1.75港币 | 2.04 |
| 2026-03-04 | 1.77港币 | 2.07 |
| 2026-03-03 | 1.83港币 | 2.14 |
| 2026-03-02 | 1.89港币 | 2.21 |
| 2026-02-27 | 1.88港币 | 2.19 |
| 2026-02-26 | 1.89港币 | 2.21 |
| 2026-02-25 | 1.99港币 | 2.32 |
| 2026-02-24 | 1.92港币 | 2.24 |
| 2026-02-23 | 1.87港币 | 2.18 |
| 2026-02-20 | 1.87港币 | 2.18 |
| 2026-02-16 | 1.92港币 | 2.24 |
| 2026-02-13 | 1.92港币 | 2.24 |
| 2026-02-12 | 2.01港币 | 2.35 |
| 2026-02-11 | 1.98港币 | 2.31 |
| 2026-02-10 | 1.88港币 | 2.19 |
| 2026-02-09 | 1.86港币 | 2.17 |
| 2026-02-06 | 1.81港币 | 2.11 |
| 2026-02-05 | 1.85港币 | 2.16 |
| 2026-02-04 | 1.79港币 | 2.09 |
| 2026-02-03 | 1.72港币 | 2.01 |
| 2026-02-02 | 1.66港币 | 1.94 |
| 2026-01-30 | 1.71港币 | 2.00 |