( 01313.hk) | 17.81 | 0.19 | 2.79% (2.79%) | 上市时间2009-10-06股价1.36港币涨跌幅-2.86%成交金额3,908.32万港币换手率0.41%市值94.97亿港币H股市值94.97亿港币总股本69.83亿H股本69.83亿每手股数2,000上市至今年化投资收益率-2.96%港股通持仓占H股比例5.97% (6.05亿港币2026-04-22) 累计做空占H股比例2.39% (2.52亿港币2026-04-17) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 28.02 | 市净率 | 0.44 | 股息率 | 3.92% (3.29%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
华润建材科技(01313) - 历史波动率和股价曲线图
最后更新于：2026-04-27
华润建材科技(01313) 的波动率为27.43%。最新更新于2026-04-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-27 | 1.36港币 | 27.43% |
| 2026-04-24 | 1.40港币 | 28.58% |
| 2026-04-23 | 1.42港币 | 28.40% |
| 2026-04-22 | 1.45港币 | 33.61% |
| 2026-04-21 | 1.45港币 | 39.07% |
| 2026-04-20 | 1.45港币 | 43.34% |
| 2026-04-17 | 1.51港币 | 41.48% |
| 2026-04-16 | 1.53港币 | 41.45% |
| 2026-04-15 | 1.56港币 | 41.18% |
| 2026-04-14 | 1.54港币 | 40.72% |
| 2026-04-13 | 1.56港币 | 40.69% |
| 2026-04-10 | 1.56港币 | 40.83% |
| 2026-04-09 | 1.55港币 | 40.63% |
| 2026-04-08 | 1.57港币 | 41.04% |
| 2026-04-02 | 1.52港币 | 38.79% |
| 2026-04-01 | 1.53港币 | 38.82% |
| 2026-03-31 | 1.50港币 | 38.48% |
| 2026-03-30 | 1.54港币 | 38.87% |
| 2026-03-27 | 1.55港币 | 39.24% |
| 2026-03-26 | 1.55港币 | 39.12% |
| 2026-03-25 | 1.58港币 | 41.73% |
| 2026-03-24 | 1.54港币 | 43.07% |
| 2026-03-23 | 1.54港币 | 44.94% |
| 2026-03-20 | 1.63港币 | 41.44% |