华润建材科技(01313) - 历史波动率和股价曲线图
最后更新于：2026-03-09
华润建材科技(01313) 的波动率为45.46%。最新更新于2026-03-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-09 | 1.72港币 | 45.46% |
| 2026-03-06 | 1.76港币 | 47.06% |
| 2026-03-05 | 1.75港币 | 48.61% |
| 2026-03-04 | 1.77港币 | 49.73% |
| 2026-03-03 | 1.83港币 | 49.33% |
| 2026-03-02 | 1.89港币 | 48.90% |
| 2026-02-27 | 1.88港币 | 49.10% |
| 2026-02-26 | 1.89港币 | 49.12% |
| 2026-02-25 | 1.99港币 | 44.19% |
| 2026-02-24 | 1.92港币 | 43.56% |
| 2026-02-23 | 1.87港币 | 45.57% |
| 2026-02-20 | 1.87港币 | 45.49% |
| 2026-02-16 | 1.92港币 | 43.67% |
| 2026-02-13 | 1.92港币 | 43.67% |
| 2026-02-12 | 2.01港币 | 40.68% |
| 2026-02-11 | 1.98港币 | 40.68% |
| 2026-02-10 | 1.88港币 | 37.62% |
| 2026-02-09 | 1.86港币 | 37.71% |
| 2026-02-06 | 1.81港币 | 37.05% |
| 2026-02-05 | 1.85港币 | 35.65% |
| 2026-02-04 | 1.79港币 | 34.33% |
| 2026-02-03 | 1.72港币 | 32.11% |
| 2026-02-02 | 1.66港币 | 29.96% |
| 2026-01-30 | 1.71港币 | 27.62% |