华润建材科技(01313) - 历史波动率和股价曲线图
最后更新于：2025-12-08
华润建材科技(01313) 的波动率为22.97%。最新更新于2025-12-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-08 | 1.59港币 | 22.97% |
| 2025-12-05 | 1.62港币 | 23.38% |
| 2025-12-04 | 1.62港币 | 23.53% |
| 2025-12-03 | 1.63港币 | 23.59% |
| 2025-12-02 | 1.64港币 | 23.61% |
| 2025-12-01 | 1.64港币 | 25.90% |
| 2025-11-28 | 1.62港币 | 25.40% |
| 2025-11-27 | 1.63港币 | 25.39% |
| 2025-11-26 | 1.63港币 | 25.42% |
| 2025-11-25 | 1.63港币 | 26.43% |
| 2025-11-24 | 1.63港币 | 26.81% |
| 2025-11-21 | 1.61港币 | 26.76% |
| 2025-11-20 | 1.67港币 | 24.32% |
| 2025-11-19 | 1.64港币 | 23.54% |
| 2025-11-18 | 1.64港币 | 23.79% |
| 2025-11-17 | 1.70港币 | 21.01% |
| 2025-11-14 | 1.70港币 | 24.41% |
| 2025-11-13 | 1.73港币 | 23.99% |
| 2025-11-12 | 1.73港币 | 28.25% |
| 2025-11-11 | 1.72港币 | 28.55% |
| 2025-11-10 | 1.70港币 | 28.35% |
| 2025-11-07 | 1.67港币 | 27.72% |
| 2025-11-06 | 1.66港币 | 31.59% |
| 2025-11-05 | 1.65港币 | 31.52% |