( 01313.hk) | -21.45 | 0.13 | 3.96% (3.96%) | 上市时间2009-10-06股价0.960港币涨跌幅4.92%成交金额1,782.39万港币换手率0.27%总市值67.04亿港币H股市值67.04亿港币总股本69.83亿H股本69.83亿每手股数2,000 港股通持仓占H股比例7.13% (4.55亿港币2026-10-08) 累计做空占H股比例3.16% (2.03亿港币2026-10-02) 上市至今年化投资收益率-4.64% | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 104.49 | 市净率 | 0.34 | 股息率 | 4.65% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
华润建材科技(01313) - 历史波动率和股价曲线图
最后更新于：2026-10-13
华润建材科技(01313) 的波动率为33.92%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.96港币 | 33.92% |
| 2026-10-12 | 0.92港币 | 28.72% |
| 2026-10-09 | 0.93港币 | 30.08% |
| 2026-10-08 | 0.92港币 | 29.72% |
| 2026-10-07 | 0.91港币 | 29.13% |
| 2026-10-06 | 0.91港币 | 30.02% |
| 2026-10-05 | 0.91港币 | 29.97% |
| 2026-10-02 | 0.92港币 | 30.68% |
| 2026-09-30 | 0.95港币 | 28.97% |
| 2026-09-29 | 0.93港币 | 27.69% |
| 2026-09-28 | 0.92港币 | 27.35% |
| 2026-09-25 | 0.91港币 | 27.39% |
| 2026-09-24 | 0.93港币 | 29.24% |
| 2026-09-23 | 0.93港币 | 29.24% |
| 2026-09-22 | 0.93港币 | 29.35% |
| 2026-09-21 | 0.96港币 | 29.11% |
| 2026-09-18 | 0.92港币 | 25.55% |
| 2026-09-17 | 0.94港币 | 24.71% |
| 2026-09-16 | 0.96港币 | 24.05% |
| 2026-09-15 | 0.96港币 | 24.08% |
| 2026-09-14 | 0.98港币 | 23.42% |
| 2026-09-11 | 0.98港币 | 23.61% |
| 2026-09-10 | 1.01港币 | 21.51% |
| 2026-09-09 | 1.01港币 | 22.16% |