华控康泰(01312) - 历史波动率和股价曲线图
最后更新于：2026-06-17
华控康泰(01312) 的波动率为101.11%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.03港币 | 101.11% |
| 2026-06-16 | 0.03港币 | 101.11% |
| 2026-06-15 | 0.03港币 | 101.06% |
| 2026-06-12 | 0.03港币 | 97.02% |
| 2026-06-11 | 0.02港币 | 91.68% |
| 2026-06-10 | 0.02港币 | 84.45% |
| 2026-06-09 | 0.03港币 | 45.18% |
| 2026-06-08 | 0.03港币 | 45.18% |
| 2026-06-05 | 0.03港币 | 45.18% |
| 2026-06-04 | 0.03港币 | 46.41% |
| 2026-06-03 | 0.03港币 | 48.44% |
| 2026-06-02 | 0.03港币 | 48.44% |
| 2026-06-01 | 0.03港币 | 48.44% |
| 2026-05-29 | 0.03港币 | 48.44% |
| 2026-05-28 | 0.03港币 | 45.96% |
| 2026-05-27 | 0.03港币 | 27.66% |
| 2026-05-26 | 0.03港币 | 24.27% |
| 2026-05-22 | 0.03港币 | 35.38% |
| 2026-05-21 | 0.03港币 | 35.38% |
| 2026-05-20 | 0.03港币 | 35.38% |
| 2026-05-19 | 0.03港币 | 37.25% |
| 2026-05-18 | 0.03港币 | 44.46% |
| 2026-05-15 | 0.03港币 | 48.91% |
| 2026-05-14 | 0.03港币 | 50.57% |