( 01308.hk) | 9.77 | 4.82 | 8.71% (8.71%) | 上市时间2010-10-06股价34.30港币涨跌幅1.24%成交金额8,428.08万港币换手率0.09%市值930.05亿港币H股市值930.05亿港币总股本27.12亿H股本27.12亿每手股数1,000上市至今年化投资收益率23.19%港股通持仓占H股比例5.42% (50.45亿港币2026-05-07) 累计做空占H股比例1.87% (16.49亿港币2026-04-30) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.31 | 市净率 | 0.91 | 股息率 | 5.92% (7.75%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
海丰国际(01308) - 历史波动率和股价曲线图
最后更新于：2026-05-12
海丰国际(01308) 的波动率为31.03%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 34.30港币 | 31.03% |
| 2026-05-11 | 33.89港币 | 31.32% |
| 2026-05-08 | 34.26港币 | 31.31% |
| 2026-05-07 | 34.30港币 | 31.39% |
| 2026-05-06 | 33.35港币 | 32.12% |
| 2026-05-05 | 33.29港币 | 33.05% |
| 2026-05-04 | 33.04港币 | 35.44% |
| 2026-04-30 | 32.73港币 | 35.30% |
| 2026-04-29 | 33.29港币 | 34.83% |
| 2026-04-28 | 31.83港币 | 31.00% |
| 2026-04-27 | 31.48港币 | 30.94% |
| 2026-04-24 | 31.83港币 | 30.80% |
| 2026-04-23 | 31.72港币 | 32.40% |
| 2026-04-22 | 32.38港币 | 35.80% |
| 2026-04-21 | 33.95港币 | 31.72% |
| 2026-04-20 | 33.54港币 | 31.59% |
| 2026-04-17 | 34.26港币 | 31.80% |
| 2026-04-16 | 34.20港币 | 32.59% |
| 2026-04-15 | 34.13港币 | 33.21% |
| 2026-04-14 | 33.78港币 | 34.28% |
| 2026-04-13 | 34.16港币 | 34.27% |
| 2026-04-10 | 34.77港币 | 37.09% |
| 2026-04-09 | 34.46港币 | 37.10% |
| 2026-04-08 | 34.69港币 | 37.28% |