( 01308.hk) | 9.14 | 4.51 | 9.31% (9.31%) | 上市时间2010-10-06股价32.08港币涨跌幅2.23%成交金额8,185.96万港币换手率0.09%市值869.86亿港币H股市值869.86亿港币总股本27.12亿H股本27.12亿每手股数1,000上市至今年化投资收益率22.44%港股通持仓占H股比例5.48% (47.11亿港币2026-06-29) 累计做空占H股比例2.46% (21.39亿港币2026-06-18) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.91 | 市净率 | 0.77 | 股息率 | 6.97% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (21): | 双击编辑备注 |
海丰国际(01308) - 历史波动率和股价曲线图
最后更新于：2026-07-02
海丰国际(01308) 的波动率为32.77%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 32.08港币 | 32.77% |
| 2026-06-30 | 31.38港币 | 31.34% |
| 2026-06-29 | 31.72港币 | 33.54% |
| 2026-06-26 | 31.76港币 | 33.94% |
| 2026-06-25 | 31.36港币 | 33.60% |
| 2026-06-24 | 31.70港币 | 35.58% |
| 2026-06-23 | 30.94港币 | 34.25% |
| 2026-06-22 | 32.02港币 | 32.97% |
| 2026-06-18 | 32.10港币 | 34.54% |
| 2026-06-17 | 33.52港币 | 33.37% |
| 2026-06-16 | 34.02港币 | 33.02% |
| 2026-06-15 | 34.60港币 | 32.62% |
| 2026-06-12 | 34.48港币 | 32.74% |
| 2026-06-11 | 33.64港币 | 31.53% |
| 2026-06-10 | 33.48港币 | 31.57% |
| 2026-06-09 | 33.88港币 | 31.64% |
| 2026-06-08 | 35.30港币 | 28.06% |
| 2026-06-05 | 34.98港币 | 27.92% |
| 2026-06-04 | 34.50港币 | 29.23% |
| 2026-06-03 | 34.68港币 | 29.12% |
| 2026-06-02 | 35.72港币 | 26.66% |
| 2026-06-01 | 35.60港币 | 26.73% |
| 2026-05-29 | 34.62港币 | 26.20% |
| 2026-05-28 | 34.26港币 | 30.20% |