( 01302.hk) | 109.75 | 2.02 | 0% | 上市时间2011-11-10股价1.80港币涨跌幅-1.64%成交金额2,919.76万港币换手率0.35%市值83.37亿港币H股市值83.37亿港币总股本46.32亿H股本46.32亿每手股数2,000上市至今年化投资收益率6.62%港股通持仓占H股比例37.94% (31.80亿港币2026-01-21) 累计做空占H股比例4.66% (3.77亿港币2026-01-16) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 184.31 | 市净率 | 2.26 | 股息率 | 1.19% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
先健科技(01302) - 历史市销率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1.80港币 | 5.85 | 41.30% | 5.04 | 6.27 | 8.93 |
| 2026-01-22 | 1.83港币 | 5.94 | 43.95% | 5.04 | 6.27 | 8.93 |
| 2026-01-21 | 1.81港币 | 5.88 | 42.64% | 5.04 | 6.27 | 8.93 |
| 2026-01-20 | 1.72港币 | 5.59 | 37.24% | 5.04 | 6.27 | 8.93 |
| 2026-01-19 | 1.75港币 | 5.68 | 38.88% | 5.04 | 6.27 | 8.93 |
| 2026-01-16 | 1.75港币 | 5.68 | 38.78% | 5.04 | 6.29 | 8.97 |
| 2026-01-15 | 1.70港币 | 5.52 | 35.37% | 5.04 | 6.30 | 9.00 |
| 2026-01-14 | 1.72港币 | 5.59 | 37.06% | 5.04 | 6.30 | 9.00 |
| 2026-01-13 | 1.64港币 | 5.33 | 30.56% | 5.04 | 6.30 | 9.00 |
| 2026-01-12 | 1.63港币 | 5.29 | 29.33% | 5.04 | 6.31 | 9.00 |
| 2026-01-09 | 1.66港币 | 5.39 | 31.70% | 5.04 | 6.31 | 9.07 |
| 2026-01-08 | 1.58港币 | 5.13 | 22.31% | 5.04 | 6.32 | 9.07 |
| 2026-01-07 | 1.57港币 | 5.10 | 21.25% | 5.04 | 6.33 | 9.07 |
| 2026-01-06 | 1.61港币 | 5.23 | 26.06% | 5.04 | 6.34 | 9.07 |
| 2026-01-05 | 1.63港币 | 5.29 | 28.92% | 5.04 | 6.35 | 9.11 |
| 2026-01-02 | 1.58港币 | 5.13 | 22.18% | 5.04 | 6.36 | 9.15 |
| 2025-12-31 | 1.56港币 | 5.07 | 20.71% | 5.04 | 6.37 | 9.15 |
| 2025-12-30 | 1.52港币 | 4.94 | 17.19% | 5.04 | 6.37 | 9.15 |
| 2025-12-29 | 1.55港币 | 5.03 | 19.65% | 5.04 | 6.38 | 9.18 |
| 2025-12-24 | 1.57港币 | 5.10 | 20.84% | 5.05 | 6.40 | 9.22 |
| 2025-12-23 | 1.57港币 | 5.10 | 20.87% | 5.05 | 6.40 | 9.22 |
| 2025-12-22 | 1.58港币 | 5.13 | 21.56% | 5.05 | 6.40 | 9.29 |
| 2025-12-19 | 1.57港币 | 5.10 | 20.82% | 5.05 | 6.40 | 9.33 |
| 2025-12-18 | 1.57港币 | 5.10 | 20.82% | 5.05 | 6.41 | 9.33 |