( 01302.hk) | 39.42 | 1.66 | 0% | 上市时间2011-11-10股价1.40港币涨跌幅0.72%成交金额1,850.67万港币换手率0.28%市值64.84亿港币H股市值64.84亿港币总股本46.32亿H股本46.32亿每手股数2,000上市至今年化投资收益率4.28%港股通持仓占H股比例38.51% (25.33亿港币2026-07-08) 累计做空占H股比例5.04% (3.46亿港币2026-07-03) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 67.13 | 市净率 | 2.27 | 股息率 | 1.02% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
先健科技(01302) - 历史市销率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.40港币 | 4.26 | 1.50% | 4.92 | 5.71 | 7.14 |
| 2026-07-09 | 1.39港币 | 4.22 | 1.09% | 4.92 | 5.71 | 7.15 |
| 2026-07-08 | 1.42港币 | 4.32 | 1.91% | 4.94 | 5.72 | 7.15 |
| 2026-07-07 | 1.45港币 | 4.41 | 3.14% | 4.94 | 5.72 | 7.18 |
| 2026-07-06 | 1.53港币 | 4.65 | 10.93% | 4.94 | 5.72 | 7.18 |
| 2026-07-03 | 1.48港币 | 4.50 | 5.31% | 4.94 | 5.74 | 7.22 |
| 2026-07-02 | 1.39港币 | 4.22 | 1.09% | 4.94 | 5.74 | 7.22 |
| 2026-06-30 | 1.38港币 | 4.19 | 0.41% | 4.95 | 5.75 | 7.22 |
| 2026-06-29 | 1.42港币 | 4.32 | 1.64% | 4.95 | 5.75 | 7.22 |
| 2026-06-26 | 1.37港币 | 4.16 | 0.27% | 4.95 | 5.77 | 7.25 |
| 2026-06-25 | 1.38港币 | 4.19 | 0.27% | 4.95 | 5.77 | 7.29 |
| 2026-06-24 | 1.42港币 | 4.32 | 1.36% | 4.97 | 5.77 | 7.29 |
| 2026-06-23 | 1.46港币 | 4.44 | 3.41% | 4.97 | 5.78 | 7.29 |
| 2026-06-22 | 1.45港币 | 4.41 | 2.32% | 4.97 | 5.78 | 7.29 |
| 2026-06-18 | 1.51港币 | 4.59 | 7.07% | 4.97 | 5.78 | 7.36 |
| 2026-06-17 | 1.52港币 | 4.62 | 8.31% | 4.97 | 5.78 | 7.36 |
| 2026-06-16 | 1.52港币 | 4.62 | 8.32% | 4.97 | 5.80 | 7.36 |
| 2026-06-15 | 1.56港币 | 4.74 | 11.46% | 4.98 | 5.82 | 7.36 |
| 2026-06-12 | 1.58港币 | 4.80 | 12.93% | 4.98 | 5.83 | 7.62 |
| 2026-06-11 | 1.60港币 | 4.86 | 14.42% | 4.98 | 5.84 | 7.62 |
| 2026-06-10 | 1.63港币 | 4.95 | 18.53% | 4.98 | 5.84 | 7.62 |
| 2026-06-09 | 1.62港币 | 4.92 | 17.19% | 5.01 | 5.84 | 7.62 |
| 2026-06-08 | 1.66港币 | 5.05 | 20.87% | 5.01 | 5.84 | 7.76 |
| 2026-06-05 | 1.62港币 | 4.92 | 17.14% | 5.01 | 5.85 | 7.84 |