( 01302.hk) | 111.58 | 2.05 | 0% | 上市时间2011-11-10股价1.83港币涨跌幅1.10%成交金额2,785.79万港币换手率0.33%市值84.76亿港币H股市值84.76亿港币总股本46.32亿H股本46.32亿每手股数2,000上市至今年化投资收益率6.77%港股通持仓占H股比例38.14% (30.39亿港币2026-01-20) 累计做空占H股比例4.76% (3.66亿港币2026-01-09) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 184.23 | 市净率 | 2.26 | 股息率 | 1.19% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
先健科技(01302) - 历史市净率及分位点走势图
最后更新于：2026-01-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1.83港币 | 2.052 | 35.51% | 1.877 | 2.248 | 3.304 |
| 2026-01-21 | 1.81港币 | 2.030 | 33.65% | 1.877 | 2.254 | 3.304 |
| 2026-01-20 | 1.72港币 | 1.929 | 23.60% | 1.877 | 2.254 | 3.304 |
| 2026-01-19 | 1.75港币 | 1.962 | 26.47% | 1.877 | 2.258 | 3.306 |
| 2026-01-16 | 1.75港币 | 1.962 | 26.39% | 1.877 | 2.268 | 3.318 |
| 2026-01-15 | 1.70港币 | 1.906 | 22.31% | 1.877 | 2.270 | 3.318 |
| 2026-01-14 | 1.72港币 | 1.929 | 23.43% | 1.877 | 2.272 | 3.318 |
| 2026-01-13 | 1.64港币 | 1.839 | 17.46% | 1.877 | 2.273 | 3.318 |
| 2026-01-12 | 1.63港币 | 1.828 | 16.23% | 1.877 | 2.276 | 3.332 |
| 2026-01-09 | 1.66港币 | 1.862 | 18.23% | 1.877 | 2.280 | 3.346 |
| 2026-01-08 | 1.58港币 | 1.772 | 11.43% | 1.877 | 2.284 | 3.346 |
| 2026-01-07 | 1.57港币 | 1.761 | 10.22% | 1.877 | 2.288 | 3.346 |
| 2026-01-06 | 1.61港币 | 1.805 | 14.46% | 1.885 | 2.288 | 3.346 |
| 2026-01-05 | 1.63港币 | 1.828 | 15.83% | 1.890 | 2.293 | 3.372 |
| 2026-01-02 | 1.58港币 | 1.772 | 11.29% | 1.890 | 2.300 | 3.432 |
| 2025-12-31 | 1.56港币 | 1.749 | 8.99% | 1.890 | 2.301 | 3.432 |
| 2025-12-30 | 1.52港币 | 1.705 | 4.50% | 1.895 | 2.304 | 3.432 |
| 2025-12-29 | 1.55港币 | 1.738 | 7.91% | 1.897 | 2.307 | 3.432 |
| 2025-12-24 | 1.57港币 | 1.761 | 9.81% | 1.897 | 2.309 | 3.475 |
| 2025-12-23 | 1.57港币 | 1.761 | 9.82% | 1.897 | 2.310 | 3.475 |
| 2025-12-22 | 1.58港币 | 1.772 | 10.64% | 1.902 | 2.312 | 3.489 |
| 2025-12-19 | 1.57港币 | 1.761 | 9.80% | 1.902 | 2.316 | 3.532 |
| 2025-12-18 | 1.57港币 | 1.761 | 9.80% | 1.902 | 2.318 | 3.532 |
| 2025-12-17 | 1.50港币 | 1.682 | 2.45% | 1.902 | 2.318 | 3.532 |