俊知集团(01300) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.69港币 | 3.00 |
| 2026-01-29 | 0.69港币 | 3.00 |
| 2026-01-28 | 0.70港币 | 3.04 |
| 2026-01-27 | 0.68港币 | 2.96 |
| 2026-01-26 | 0.70港币 | 3.04 |
| 2026-01-23 | 0.72港币 | 3.13 |
| 2026-01-22 | 0.75港币 | 3.26 |
| 2026-01-21 | 0.70港币 | 3.04 |
| 2026-01-20 | 0.74港币 | 3.22 |
| 2026-01-19 | 0.74港币 | 3.22 |
| 2026-01-16 | 0.66港币 | 2.87 |
| 2026-01-15 | 0.63港币 | 2.74 |
| 2026-01-14 | 0.60港币 | 2.61 |
| 2026-01-13 | 0.53港币 | 2.30 |
| 2026-01-12 | 0.50港币 | 2.15 |
| 2026-01-09 | 0.50港币 | 2.17 |
| 2026-01-08 | 0.51港币 | 2.22 |
| 2026-01-07 | 0.39港币 | 1.67 |
| 2026-01-06 | 0.39港币 | 1.67 |
| 2026-01-05 | 0.38港币 | 1.65 |
| 2026-01-02 | 0.40港币 | 1.72 |
| 2025-12-31 | 0.40港币 | 1.74 |
| 2025-12-30 | 0.40港币 | 1.74 |
| 2025-12-29 | 0.37港币 | 1.61 |