俊知集团(01300) - 历史波动率和股价曲线图
最后更新于：2026-05-19
俊知集团(01300) 的波动率为94.10%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 2.16港币 | 94.10% |
| 2026-05-18 | 2.15港币 | 94.97% |
| 2026-05-15 | 1.94港币 | 91.93% |
| 2026-05-14 | 2.01港币 | 91.46% |
| 2026-05-13 | 2.06港币 | 91.08% |
| 2026-05-12 | 2.09港币 | 91.47% |
| 2026-05-11 | 1.89港币 | 88.17% |
| 2026-05-08 | 1.66港币 | 80.25% |
| 2026-05-07 | 1.65港币 | 81.60% |
| 2026-05-06 | 1.64港币 | 82.96% |
| 2026-05-05 | 1.53港币 | 83.30% |
| 2026-05-04 | 1.49港币 | 84.72% |
| 2026-04-30 | 1.52港币 | 83.40% |
| 2026-04-29 | 1.42港币 | 83.07% |
| 2026-04-28 | 1.48港币 | 82.62% |
| 2026-04-27 | 1.39港币 | 81.75% |
| 2026-04-24 | 1.21港币 | 70.66% |
| 2026-04-23 | 1.07港币 | 60.64% |
| 2026-04-22 | 1.08港币 | 59.96% |
| 2026-04-21 | 0.99港币 | 54.56% |
| 2026-04-20 | 0.98港币 | 55.22% |
| 2026-04-17 | 0.99港币 | 54.70% |
| 2026-04-16 | 0.96港币 | 56.77% |
| 2026-04-15 | 0.99港币 | 55.02% |