盛力达科技(01289) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 2.60港币 | 1.90 |
| 2026-01-29 | 2.61港币 | 1.90 |
| 2026-01-28 | 2.72港币 | 1.98 |
| 2026-01-27 | 2.73港币 | 1.99 |
| 2026-01-26 | 2.72港币 | 1.98 |
| 2026-01-23 | 2.71港币 | 1.98 |
| 2026-01-22 | 2.72港币 | 1.98 |
| 2026-01-21 | 2.74港币 | 2.00 |
| 2026-01-20 | 2.76港币 | 2.01 |
| 2026-01-19 | 2.79港币 | 2.03 |
| 2026-01-16 | 2.75港币 | 2.00 |
| 2026-01-15 | 2.72港币 | 1.98 |
| 2026-01-14 | 2.69港币 | 1.96 |
| 2026-01-13 | 2.76港币 | 2.01 |
| 2026-01-12 | 2.78港币 | 2.03 |
| 2026-01-09 | 2.78港币 | 2.03 |
| 2026-01-08 | 2.80港币 | 2.04 |
| 2026-01-07 | 2.80港币 | 2.04 |
| 2026-01-06 | 2.80港币 | 2.04 |
| 2026-01-05 | 2.82港币 | 2.06 |
| 2026-01-02 | 2.89港币 | 2.11 |
| 2025-12-31 | 2.88港币 | 2.10 |
| 2025-12-30 | 2.80港币 | 2.04 |
| 2025-12-29 | 2.79港币 | 2.03 |