盛力达科技(01289) - 历史波动率和股价曲线图
最后更新于：2026-07-03
盛力达科技(01289) 的波动率为55.35%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 2.17港币 | 55.35% |
| 2026-07-02 | 2.23港币 | 57.16% |
| 2026-06-30 | 2.11港币 | 53.70% |
| 2026-06-29 | 2.03港币 | 52.12% |
| 2026-06-26 | 2.15港币 | 48.52% |
| 2026-06-25 | 2.02港币 | 43.74% |
| 2026-06-24 | 2.03港币 | 48.03% |
| 2026-06-23 | 1.97港币 | 47.41% |
| 2026-06-22 | 2.01港币 | 54.93% |
| 2026-06-18 | 2.11港币 | 51.70% |
| 2026-06-17 | 2.12港币 | 51.71% |
| 2026-06-16 | 2.01港币 | 48.15% |
| 2026-06-15 | 1.97港币 | 48.10% |
| 2026-06-12 | 2.01港币 | 47.70% |
| 2026-06-11 | 2.01港币 | 47.73% |
| 2026-06-10 | 2.01港币 | 47.73% |
| 2026-06-09 | 2.03港币 | 47.86% |
| 2026-06-08 | 2.11港币 | 46.16% |
| 2026-06-05 | 2.01港币 | 45.07% |
| 2026-06-04 | 2.00港币 | 45.01% |
| 2026-06-03 | 2.00港币 | 45.01% |
| 2026-06-02 | 2.09港币 | 42.79% |
| 2026-06-01 | 2.09港币 | 42.80% |
| 2026-05-29 | 2.08港币 | 42.79% |