盛力达科技(01289) - 历史波动率和股价曲线图
最后更新于：2026-03-02
盛力达科技(01289) 的波动率为37.74%。最新更新于2026-03-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-02 | 2.48港币 | 37.74% |
| 2026-02-27 | 2.52港币 | 37.50% |
| 2026-02-26 | 2.51港币 | 37.49% |
| 2026-02-25 | 2.55港币 | 37.31% |
| 2026-02-24 | 2.53港币 | 37.09% |
| 2026-02-23 | 2.56港币 | 36.99% |
| 2026-02-20 | 2.57港币 | 37.02% |
| 2026-02-16 | 2.51港币 | 35.66% |
| 2026-02-13 | 2.51港币 | 36.30% |
| 2026-02-12 | 2.50港币 | 36.61% |
| 2026-02-11 | 2.56港币 | 36.23% |
| 2026-02-10 | 2.50港币 | 35.73% |
| 2026-02-09 | 2.58港币 | 34.35% |
| 2026-02-06 | 2.57港币 | 34.27% |
| 2026-02-05 | 2.56港币 | 34.16% |
| 2026-02-04 | 2.55港币 | 34.06% |
| 2026-02-03 | 2.43港币 | 27.87% |
| 2026-02-02 | 2.58港币 | 19.70% |
| 2026-01-30 | 2.60港币 | 20.94% |
| 2026-01-29 | 2.61港币 | 21.16% |
| 2026-01-28 | 2.72港币 | 19.64% |
| 2026-01-27 | 2.73港币 | 19.70% |
| 2026-01-26 | 2.72港币 | 19.64% |
| 2026-01-23 | 2.71港币 | 19.55% |