盛力达科技(01289) - 历史波动率和股价曲线图
最后更新于：2026-05-15
盛力达科技(01289) 的波动率为29.14%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 2.20港币 | 29.14% |
| 2026-05-14 | 2.19港币 | 29.33% |
| 2026-05-13 | 2.20港币 | 31.21% |
| 2026-05-12 | 2.20港币 | 31.30% |
| 2026-05-11 | 2.23港币 | 34.05% |
| 2026-05-08 | 2.18港币 | 32.58% |
| 2026-05-07 | 2.27港币 | 30.09% |
| 2026-05-06 | 2.28港币 | 30.14% |
| 2026-05-05 | 2.28港币 | 30.14% |
| 2026-05-04 | 2.33港币 | 32.75% |
| 2026-04-30 | 2.34港币 | 34.12% |
| 2026-04-29 | 2.37港币 | 40.98% |
| 2026-04-28 | 2.34港币 | 41.45% |
| 2026-04-27 | 2.34港币 | 41.45% |
| 2026-04-24 | 2.38港币 | 41.07% |
| 2026-04-23 | 2.45港币 | 39.34% |
| 2026-04-22 | 2.40港币 | 40.70% |
| 2026-04-21 | 2.43港币 | 48.77% |
| 2026-04-20 | 2.36港币 | 48.47% |
| 2026-04-17 | 2.44港币 | 51.08% |
| 2026-04-16 | 2.43港币 | 52.43% |
| 2026-04-15 | 2.41港币 | 52.38% |
| 2026-04-14 | 2.35港币 | 51.62% |
| 2026-04-13 | 2.34港币 | 51.62% |