嘉士利集团(01285) - 历史波动率和股价曲线图
最后更新于：2026-03-18
嘉士利集团(01285) 的波动率为31.77%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 0.92港币 | 31.77% |
| 2026-03-17 | 0.92港币 | 34.05% |
| 2026-03-16 | 0.91港币 | 34.74% |
| 2026-03-13 | 0.92港币 | 34.74% |
| 2026-03-12 | 0.90港币 | 33.31% |
| 2026-03-11 | 0.89港币 | 32.77% |
| 2026-03-10 | 0.92港币 | 33.38% |
| 2026-03-09 | 0.91港币 | 32.82% |
| 2026-03-06 | 0.94港币 | 33.85% |
| 2026-03-05 | 0.94港币 | 33.85% |
| 2026-03-04 | 1.00港币 | 26.50% |
| 2026-03-03 | 1.00港币 | 27.11% |
| 2026-03-02 | 1.01港币 | 27.09% |
| 2026-02-27 | 1.01港币 | 28.19% |
| 2026-02-26 | 1.01港币 | 28.19% |
| 2026-02-25 | 0.99港币 | 27.44% |
| 2026-02-24 | 0.99港币 | 27.44% |
| 2026-02-23 | 0.98港币 | 27.38% |
| 2026-02-20 | 0.98港币 | 27.38% |
| 2026-02-16 | 1.00港币 | 26.77% |
| 2026-02-13 | 1.00港币 | 28.07% |
| 2026-02-12 | 1.04港币 | 28.70% |
| 2026-02-11 | 1.02港币 | 27.69% |
| 2026-02-10 | 1.02港币 | 27.69% |