嘉士利集团(01285) - 历史波动率和股价曲线图
最后更新于：2026-06-25
嘉士利集团(01285) 的波动率为30.46%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 1.08港币 | 30.46% |
| 2026-06-24 | 1.02港币 | 22.62% |
| 2026-06-23 | 1.05港币 | 20.91% |
| 2026-06-22 | 1.06港币 | 20.73% |
| 2026-06-18 | 1.06港币 | 20.73% |
| 2026-06-17 | 1.08港币 | 21.83% |
| 2026-06-16 | 1.08港币 | 21.83% |
| 2026-06-15 | 1.06港币 | 21.26% |
| 2026-06-12 | 1.05港币 | 21.02% |
| 2026-06-11 | 1.04港币 | 20.74% |
| 2026-06-10 | 1.04港币 | 21.52% |
| 2026-06-09 | 1.04港币 | 21.52% |
| 2026-06-08 | 1.05港币 | 21.36% |
| 2026-06-05 | 1.05港币 | 21.36% |
| 2026-06-04 | 1.05港币 | 22.34% |
| 2026-06-03 | 1.05港币 | 22.34% |
| 2026-06-02 | 1.06港币 | 22.13% |
| 2026-06-01 | 1.04港币 | 21.42% |
| 2026-05-29 | 1.05港币 | 23.08% |
| 2026-05-28 | 1.05港币 | 23.08% |
| 2026-05-27 | 1.08港币 | 22.02% |
| 2026-05-26 | 1.05港币 | 21.95% |
| 2026-05-22 | 1.08港币 | 20.82% |
| 2026-05-21 | 1.08港币 | 22.77% |