嘉士利集团(01285) - 历史波动率和股价曲线图
最后更新于：2026-10-12
嘉士利集团(01285) 的波动率为15.06%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.46港币 | 15.06% |
| 2026-10-09 | 1.49港币 | 14.90% |
| 2026-10-08 | 1.53港币 | 12.83% |
| 2026-10-07 | 1.52港币 | 21.15% |
| 2026-10-06 | 1.55港币 | 19.87% |
| 2026-10-05 | 1.55港币 | 23.15% |
| 2026-10-02 | 1.55港币 | 24.51% |
| 2026-09-30 | 1.55港币 | 24.47% |
| 2026-09-29 | 1.56港币 | 24.19% |
| 2026-09-28 | 1.56港币 | 26.69% |
| 2026-09-25 | 1.56港币 | 26.92% |
| 2026-09-24 | 1.57港币 | 31.31% |
| 2026-09-23 | 1.58港币 | 37.36% |
| 2026-09-22 | 1.58港币 | 87.91% |
| 2026-09-21 | 1.58港币 | 88.14% |
| 2026-09-18 | 1.57港币 | 96.01% |
| 2026-09-17 | 1.57港币 | 97.79% |
| 2026-09-16 | 1.59港币 | 97.52% |
| 2026-09-15 | 1.57港币 | 97.51% |
| 2026-09-14 | 1.58港币 | 98.47% |
| 2026-09-11 | 1.60港币 | 98.52% |
| 2026-09-10 | 1.58港币 | 98.77% |
| 2026-09-09 | 1.58港币 | 98.77% |
| 2026-09-08 | 1.51港币 | 98.35% |