( 01276.hk) | 52.33 | 6.36 | 0% | 上市时间2025-05-23股价62.35港币涨跌幅3.57%成交金额3.28亿港币换手率0.08%市值4,138.29亿港币H股市值160.99亿港币总股本66.37亿H股本2.58亿每手股数200上市至今年化投资收益率14.93%港股通持仓占H股比例21.45% (35.45亿港币2026-03-02) 累计做空占H股比例13.32% (23.94亿港币2026-02-20) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 29.16 | 市净率 | 2.82 | 股息率 | 1.16% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
恒瑞医药(01276) - 历史市现率走势图
最后更新于：2026-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-05 | 62.35港币 | 32.40 |
| 2026-03-04 | 60.20港币 | 31.28 |
| 2026-03-03 | 62.50港币 | 32.48 |
| 2026-03-02 | 64.00港币 | 33.26 |
| 2026-02-27 | 66.50港币 | 34.56 |
| 2026-02-26 | 66.00港币 | 34.30 |
| 2026-02-25 | 68.00港币 | 35.34 |
| 2026-02-24 | 67.85港币 | 35.26 |
| 2026-02-23 | 69.65港币 | 36.19 |
| 2026-02-20 | 69.60港币 | 36.17 |
| 2026-02-16 | 70.90港币 | 36.84 |
| 2026-02-13 | 70.25港币 | 36.51 |
| 2026-02-12 | 70.60港币 | 36.69 |
| 2026-02-11 | 70.10港币 | 36.43 |
| 2026-02-10 | 69.25港币 | 35.99 |
| 2026-02-09 | 69.05港币 | 35.88 |
| 2026-02-06 | 67.65港币 | 35.16 |
| 2026-02-05 | 68.55港币 | 35.62 |
| 2026-02-04 | 66.75港币 | 34.69 |
| 2026-02-03 | 67.00港币 | 34.82 |
| 2026-02-02 | 67.00港币 | 34.82 |
| 2026-01-30 | 68.45港币 | 35.57 |
| 2026-01-29 | 69.95港币 | 36.35 |
| 2026-01-28 | 69.45港币 | 36.09 |