( 01276.hk) | 41.65 | 5.28 | 0.39% (0.39%) | 上市时间2025-05-23股价57.50港币涨跌幅4.45%成交金额1.98亿港币换手率0.05%市值3,816.39亿港币H股市值148.46亿港币总股本66.37亿H股本2.58亿每手股数200上市至今年化投资收益率5.50%港股通持仓占H股比例24.72% (36.99亿港币2026-07-16) 累计做空占H股比例12.18% (18.63亿港币2026-07-10) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 27.89 | 市净率 | 2.51 | 股息率 | 1.36% (1.35%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
恒瑞医药(01276) - 历史市现率走势图
最后更新于：2026-07-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-20 | 57.50港币 | 29.82 |
| 2026-07-17 | 55.05港币 | 28.55 |
| 2026-07-16 | 57.95港币 | 30.05 |
| 2026-07-15 | 58.45港币 | 30.31 |
| 2026-07-14 | 58.30港币 | 30.23 |
| 2026-07-13 | 59.05港币 | 30.62 |
| 2026-07-10 | 59.25港币 | 30.73 |
| 2026-07-09 | 58.50港币 | 30.34 |
| 2026-07-08 | 59.10港币 | 30.65 |
| 2026-07-07 | 59.70港币 | 30.96 |
| 2026-07-06 | 60.75港币 | 31.50 |
| 2026-07-03 | 59.90港币 | 31.06 |
| 2026-07-02 | 59.40港币 | 30.80 |
| 2026-06-30 | 57.85港币 | 30.00 |
| 2026-06-29 | 58.15港币 | 30.16 |
| 2026-06-26 | 52.95港币 | 27.46 |
| 2026-06-25 | 56.60港币 | 29.35 |
| 2026-06-24 | 56.60港币 | 29.35 |
| 2026-06-23 | 56.15港币 | 29.12 |
| 2026-06-22 | 54.95港币 | 28.50 |
| 2026-06-18 | 54.65港币 | 28.34 |
| 2026-06-17 | 53.00港币 | 27.48 |
| 2026-06-16 | 54.05港币 | 28.03 |
| 2026-06-15 | 54.05港币 | 28.03 |