栢能集团(01263) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 5.58港币 | 1.05 |
| 2026-01-07 | 5.26港币 | 0.99 |
| 2026-01-06 | 5.22港币 | 0.98 |
| 2026-01-05 | 5.20港币 | 0.98 |
| 2026-01-02 | 5.34港币 | 1.00 |
| 2025-12-31 | 5.22港币 | 0.98 |
| 2025-12-30 | 5.20港币 | 0.98 |
| 2025-12-29 | 5.20港币 | 0.98 |
| 2025-12-24 | 5.28港币 | 0.99 |
| 2025-12-23 | 5.25港币 | 0.99 |
| 2025-12-22 | 5.10港币 | 0.96 |
| 2025-12-19 | 4.89港币 | 0.92 |
| 2025-12-18 | 4.94港币 | 0.93 |
| 2025-12-17 | 5.02港币 | 0.94 |
| 2025-12-16 | 5.10港币 | 0.96 |
| 2025-12-15 | 5.11港币 | 0.96 |
| 2025-12-12 | 5.24港币 | 0.98 |
| 2025-12-11 | 5.26港币 | 0.99 |
| 2025-12-10 | 5.36港币 | 1.01 |
| 2025-12-09 | 5.42港币 | 1.02 |
| 2025-12-08 | 5.44港币 | 1.02 |
| 2025-12-05 | 5.55港币 | 1.04 |
| 2025-12-04 | 5.64港币 | 1.06 |
| 2025-12-03 | 5.69港币 | 1.07 |