栢能集团(01263) - 历史波动率和股价曲线图
最后更新于：2026-01-08
栢能集团(01263) 的波动率为35.30%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 5.58港币 | 35.30% |
| 2026-01-07 | 5.26港币 | 28.66% |
| 2026-01-06 | 5.22港币 | 28.77% |
| 2026-01-05 | 5.20港币 | 28.67% |
| 2026-01-02 | 5.34港币 | 27.70% |
| 2025-12-31 | 5.22港币 | 26.67% |
| 2025-12-30 | 5.20港币 | 27.12% |
| 2025-12-29 | 5.20港币 | 28.22% |
| 2025-12-24 | 5.28港币 | 29.90% |
| 2025-12-23 | 5.25港币 | 29.68% |
| 2025-12-22 | 5.10港币 | 27.27% |
| 2025-12-19 | 4.89港币 | 21.61% |
| 2025-12-18 | 4.94港币 | 21.66% |
| 2025-12-17 | 5.02港币 | 21.56% |
| 2025-12-16 | 5.10港币 | 21.53% |
| 2025-12-15 | 5.11港币 | 22.28% |
| 2025-12-12 | 5.24港币 | 22.71% |
| 2025-12-11 | 5.26港币 | 24.80% |
| 2025-12-10 | 5.36港币 | 26.03% |
| 2025-12-09 | 5.42港币 | 26.32% |
| 2025-12-08 | 5.44港币 | 26.33% |
| 2025-12-05 | 5.55港币 | 28.50% |
| 2025-12-04 | 5.64港币 | 29.11% |
| 2025-12-03 | 5.69港币 | 29.98% |