华油能源(01251) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.25港币 | 84.95 |
| 2026-06-04 | 0.23港币 | 79.08 |
| 2026-06-03 | 0.24港币 | 81.15 |
| 2026-06-02 | 0.24港币 | 82.88 |
| 2026-06-01 | 0.25港币 | 85.99 |
| 2026-05-29 | 0.25港币 | 84.60 |
| 2026-05-28 | 0.25港币 | 85.64 |
| 2026-05-27 | 0.25港币 | 86.33 |
| 2026-05-26 | 0.25港币 | 84.95 |
| 2026-05-22 | 0.25港币 | 86.33 |
| 2026-05-21 | 0.25港币 | 86.33 |
| 2026-05-20 | 0.26港币 | 88.06 |
| 2026-05-19 | 0.26港币 | 88.06 |
| 2026-05-18 | 0.26港币 | 88.06 |
| 2026-05-15 | 0.26港币 | 89.78 |
| 2026-05-14 | 0.26港币 | 89.78 |
| 2026-05-13 | 0.26港币 | 88.06 |
| 2026-05-12 | 0.26港币 | 89.78 |
| 2026-05-11 | 0.27港币 | 91.51 |
| 2026-05-08 | 0.27港币 | 91.51 |
| 2026-05-07 | 0.27港币 | 93.24 |
| 2026-05-06 | 0.26港币 | 88.06 |
| 2026-05-05 | 0.27港币 | 91.51 |
| 2026-05-04 | 0.26港币 | 88.06 |