华油能源(01251) - 历史波动率和股价曲线图
最后更新于：2026-06-05
华油能源(01251) 的波动率为41.68%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.25港币 | 41.68% |
| 2026-06-04 | 0.23港币 | 30.72% |
| 2026-06-03 | 0.24港币 | 30.00% |
| 2026-06-02 | 0.24港币 | 33.74% |
| 2026-06-01 | 0.25港币 | 30.81% |
| 2026-05-29 | 0.25港币 | 34.11% |
| 2026-05-28 | 0.25港币 | 34.11% |
| 2026-05-27 | 0.25港币 | 34.11% |
| 2026-05-26 | 0.25港币 | 34.11% |
| 2026-05-22 | 0.25港币 | 34.11% |
| 2026-05-21 | 0.25港币 | 34.11% |
| 2026-05-20 | 0.26港币 | 33.74% |
| 2026-05-19 | 0.26港币 | 37.30% |
| 2026-05-18 | 0.26港币 | 37.30% |
| 2026-05-15 | 0.26港币 | 37.30% |
| 2026-05-14 | 0.26港币 | 39.75% |
| 2026-05-13 | 0.26港币 | 42.82% |
| 2026-05-12 | 0.26港币 | 51.18% |
| 2026-05-11 | 0.27港币 | 49.40% |
| 2026-05-08 | 0.27港币 | 51.18% |
| 2026-05-07 | 0.27港币 | 51.18% |
| 2026-05-06 | 0.26港币 | 49.40% |
| 2026-05-05 | 0.27港币 | 49.16% |
| 2026-05-04 | 0.26港币 | 49.71% |