华油能源(01251) - 历史波动率和股价曲线图
最后更新于：2026-04-17
华油能源(01251) 的波动率为66.02%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.26港币 | 66.02% |
| 2026-04-16 | 0.26港币 | 67.13% |
| 2026-04-15 | 0.24港币 | 59.46% |
| 2026-04-14 | 0.26港币 | 54.11% |
| 2026-04-13 | 0.27港币 | 59.12% |
| 2026-04-10 | 0.27港币 | 59.12% |
| 2026-04-09 | 0.27港币 | 59.12% |
| 2026-04-08 | 0.27港币 | 59.12% |
| 2026-04-02 | 0.26港币 | 62.49% |
| 2026-04-01 | 0.25港币 | 60.28% |
| 2026-03-31 | 0.26港币 | 62.93% |
| 2026-03-30 | 0.27港币 | 62.05% |
| 2026-03-27 | 0.27港币 | 67.33% |
| 2026-03-26 | 0.28港币 | 71.13% |
| 2026-03-25 | 0.29港币 | 69.79% |
| 2026-03-24 | 0.28港币 | 68.80% |
| 2026-03-23 | 0.29港币 | 67.41% |
| 2026-03-20 | 0.27港币 | 72.80% |
| 2026-03-19 | 0.27港币 | 74.11% |
| 2026-03-18 | 0.28港币 | 74.26% |
| 2026-03-17 | 0.27港币 | 73.00% |
| 2026-03-16 | 0.28港币 | 75.91% |
| 2026-03-13 | 0.28港币 | 80.16% |
| 2026-03-12 | 0.29港币 | 80.16% |