山高新能源(01250) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 1.76港币 | 1.70 |
| 2026-02-02 | 1.75港币 | 1.69 |
| 2026-01-30 | 1.78港币 | 1.72 |
| 2026-01-29 | 1.81港币 | 1.75 |
| 2026-01-28 | 1.82港币 | 1.76 |
| 2026-01-27 | 1.81港币 | 1.75 |
| 2026-01-26 | 1.82港币 | 1.76 |
| 2026-01-23 | 1.82港币 | 1.76 |
| 2026-01-22 | 1.80港币 | 1.74 |
| 2026-01-21 | 1.78港币 | 1.72 |
| 2026-01-20 | 1.85港币 | 1.79 |
| 2026-01-19 | 1.83港币 | 1.77 |
| 2026-01-16 | 1.80港币 | 1.74 |
| 2026-01-15 | 1.87港币 | 1.81 |
| 2026-01-14 | 1.88港币 | 1.82 |
| 2026-01-13 | 1.86港币 | 1.80 |
| 2026-01-12 | 1.84港币 | 1.78 |
| 2026-01-09 | 1.83港币 | 1.77 |
| 2026-01-08 | 1.88港币 | 1.82 |
| 2026-01-07 | 1.83港币 | 1.77 |
| 2026-01-06 | 1.80港币 | 1.74 |
| 2026-01-05 | 1.85港币 | 1.79 |
| 2026-01-02 | 1.77港币 | 1.71 |
| 2025-12-31 | 1.77港币 | 1.71 |