山高新能源(01250) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-30
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 12-31 (周三) | -- | -- | -- | -- (--) | 1.77港币 (0%) | |
| 12-30 (周二) | -6,000.00股 | -11.36% | -1.06万港币 | 2,438.18万港币 (0.61%) | 1.77港币 (-0.56%) | -- (435/1040) |
| 12-29 (周一) | 0 | 0% | 0港币 | 2,453.02万港币 (0.61%) | 1.78港币 (-5.82%) | |
| 12-24 (周三) | 0 | 0% | 0港币 | 2,604.61万港币 (0.61%) | 1.89港币 (-2.07%) | |
| 12-23 (周二) | 0 | 0% | 0港币 | 2,659.73万港币 (0.61%) | 1.93港币 (-1.03%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 2,687.30万港币 (0.61%) | 1.95港币 (1.56%) | |
| 近5个交易日 | -6,000.00股 | -2.27% | -1.06万港币 | 净收益率: 0.06% | (-7.81%) | -0.0003% (425/1040) |
| 12-19 (周五) | 0 | 0% | 0港币 | 2,645.95万港币 (0.61%) | 1.92港币 (1.05%) | |
| 12-18 (周四) | 0 | 0% | 0港币 | 2,618.39万港币 (0.61%) | 1.90港币 (-0.52%) | |
| 12-17 (周三) | 0 | 0% | 0港币 | 2,632.17万港币 (0.61%) | 1.91港币 (-2.05%) | |
| 12-16 (周二) | -12.10万股 | -17.51% | -22.71万港币 | 2,687.30万港币 (0.61%) | 1.95港币 (-0.51%) | |
| 12-15 (周一) | 0 | 0% | 0港币 | 2,724.79万港币 (0.62%) | 1.96港币 (-4.85%) | |
| 12-12 (周五) | 0 | 0% | 0港币 | 2,863.81万港币 (0.62%) | 2.06港币 (1.98%) | |
| 12-11 (周四) | 0 | 0% | 0港币 | 2,808.20万港币 (0.62%) | 2.02港币 (-4.27%) | |
| 12-10 (周三) | 0 | 0% | 0港币 | 2,933.32万港币 (0.62%) | 2.11港币 (-1.86%) | |
| 12-09 (周二) | -1.70万股 | -6.67% | -3.62万港币 | 2,988.93万港币 (0.62%) | 2.15港币 (0%) | |
| 12-08 (周一) | 0 | 0% | 0港币 | 2,992.59万港币 (0.62%) | 2.15港币 (-1.38%) | |
| 12-05 (周五) | -2.50万股 | -8.36% | -5.28万港币 | 3,034.34万港币 (0.62%) | 2.18港币 (4.31%) | |
| 12-04 (周四) | -3,000.00股 | -0.64% | -6,162.00港币 | 2,914.30万港币 (0.62%) | 2.09港币 (-1.42%) | |
| 12-03 (周三) | -1,000.00股 | -0.52% | -2,117.00港币 | 2,956.76万港币 (0.62%) | 2.12港币 (-1.40%) | |
| 12-02 (周二) | -1.04万股 | -1.71% | -2.20万港币 | 2,998.82万港币 (0.62%) | 2.15港币 (0.94%) | |
| 12-01 (周一) | 0 | 0% | 0港币 | 2,973.14万港币 (0.62%) | 2.13港币 (6.50%) | |
| 近20个交易日 | -18.34万股 | -2.34% | -35.70万港币 | 净收益率: 9.08% | (-11.50%) | -0.008% (439/1040) |
| 11-28 (周五) | 0 | 0% | 0港币 | 2,791.68万港币 (0.62%) | 2.00港币 (11.11%) | |
| 近1个交易日 | -6,000.00股 | -11.36% | -1.06万港币 | 净收益率: 0.06% | (-0.56%) | -0.0003% (435/1040) |
| 近60个交易日 | -32.14万股 | -2.36% | -59.01万港币 | 净收益率: 3.61% | (-10.15%) | -0.01% (455/1040) |
| 近120个交易日 | -141.12万股 | -2.61% | -304.64万港币 | 净收益率: 18.04% | (2.91%) | -0.06% (493/1040) |
| 近240个交易日 | -503.94万股 | -- | -- | 净收益率: -- | (0%) | -0.22% (543/1040) |