中科生物(01237) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 0.77港币 | 11.46 |
| 2026-04-23 | 0.77港币 | 11.46 |
| 2026-04-22 | 0.79港币 | 11.76 |
| 2026-04-21 | 0.77港币 | 11.46 |
| 2026-04-20 | 0.66港币 | 9.83 |
| 2026-04-17 | 0.73港币 | 10.87 |
| 2026-04-16 | 0.73港币 | 10.87 |
| 2026-04-15 | 0.73港币 | 10.87 |
| 2026-04-14 | 0.73港币 | 10.87 |
| 2026-04-13 | 0.73港币 | 10.87 |
| 2026-04-10 | 0.73港币 | 10.87 |
| 2026-04-09 | 0.73港币 | 10.87 |
| 2026-04-08 | 0.72港币 | 10.72 |
| 2026-04-02 | 0.75港币 | 11.17 |
| 2026-04-01 | 0.75港币 | 11.17 |
| 2026-03-31 | 0.70港币 | 10.42 |
| 2026-03-30 | 0.66港币 | 9.83 |
| 2026-03-27 | 0.66港币 | 9.83 |
| 2026-03-26 | 0.66港币 | 9.83 |
| 2026-03-25 | 0.66港币 | 9.83 |
| 2026-03-24 | 0.66港币 | 9.83 |
| 2026-03-23 | 0.66港币 | 9.83 |
| 2026-03-20 | 0.66港币 | 9.83 |
| 2026-03-19 | 0.66港币 | 9.83 |