中科生物(01237) - 历史市现率走势图
最后更新于：2026-01-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-16 | 0.89港币 | 13.25 |
| 2026-01-15 | 0.88港币 | 13.10 |
| 2026-01-14 | 0.89港币 | 13.25 |
| 2026-01-13 | 0.89港币 | 13.25 |
| 2026-01-12 | 0.89港币 | 13.25 |
| 2026-01-09 | 0.89港币 | 13.25 |
| 2026-01-08 | 0.83港币 | 12.36 |
| 2026-01-07 | 0.83港币 | 12.36 |
| 2026-01-06 | 0.90港币 | 13.40 |
| 2026-01-05 | 0.90港币 | 13.40 |
| 2026-01-02 | 0.90港币 | 13.40 |
| 2025-12-31 | 1.00港币 | 14.89 |
| 2025-12-30 | 0.89港币 | 13.25 |
| 2025-12-29 | 0.98港币 | 14.59 |
| 2025-12-24 | 0.78港币 | 11.61 |
| 2025-12-23 | 0.78港币 | 11.61 |
| 2025-12-22 | 0.78港币 | 11.61 |
| 2025-12-19 | 0.78港币 | 11.61 |
| 2025-12-18 | 0.84港币 | 12.51 |
| 2025-12-17 | 0.77港币 | 11.46 |
| 2025-12-16 | 0.86港币 | 12.80 |
| 2025-12-15 | 0.80港币 | 11.91 |
| 2025-12-12 | 0.68港币 | 10.12 |
| 2025-12-11 | 0.50港币 | 7.44 |