中科生物(01237) - 历史波动率和股价曲线图
最后更新于：2026-06-04
中科生物(01237) 的波动率为98.57%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 0.74港币 | 98.57% |
| 2026-06-03 | 0.72港币 | 106.70% |
| 2026-06-02 | 0.72港币 | 108.59% |
| 2026-06-01 | 0.72港币 | 109.64% |
| 2026-05-29 | 0.72港币 | 109.64% |
| 2026-05-28 | 0.72港币 | 110.18% |
| 2026-05-27 | 0.79港币 | 104.52% |
| 2026-05-26 | 0.82港币 | 107.99% |
| 2026-05-22 | 0.88港币 | 104.44% |
| 2026-05-21 | 0.88港币 | 105.06% |
| 2026-05-20 | 0.88港币 | 105.28% |
| 2026-05-19 | 0.89港币 | 117.23% |
| 2026-05-18 | 0.91港币 | 123.68% |
| 2026-05-15 | 0.96港币 | 121.41% |
| 2026-05-14 | 1.01港币 | 119.15% |
| 2026-05-13 | 0.81港币 | 91.47% |
| 2026-05-12 | 0.86港币 | 88.23% |
| 2026-05-11 | 0.85港币 | 88.26% |
| 2026-05-08 | 0.85港币 | 88.26% |
| 2026-05-07 | 0.85港币 | 88.24% |
| 2026-05-06 | 0.85港币 | 89.93% |
| 2026-05-05 | 0.76港币 | 80.80% |
| 2026-05-04 | 0.72港币 | 82.27% |
| 2026-04-30 | 0.69港币 | 83.54% |