中国利郎(01234) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 3.37港币 | 8.90 |
| 2026-01-30 | 3.35港币 | 8.84 |
| 2026-01-29 | 3.36港币 | 8.87 |
| 2026-01-28 | 3.35港币 | 8.84 |
| 2026-01-27 | 3.32港币 | 8.76 |
| 2026-01-26 | 3.31港币 | 8.74 |
| 2026-01-23 | 3.31港币 | 8.74 |
| 2026-01-22 | 3.32港币 | 8.76 |
| 2026-01-21 | 3.33港币 | 8.79 |
| 2026-01-20 | 3.31港币 | 8.74 |
| 2026-01-19 | 3.34港币 | 8.82 |
| 2026-01-16 | 3.35港币 | 8.84 |
| 2026-01-15 | 3.34港币 | 8.82 |
| 2026-01-14 | 3.35港币 | 8.84 |
| 2026-01-13 | 3.38港币 | 8.92 |
| 2026-01-12 | 3.38港币 | 8.92 |
| 2026-01-09 | 3.38港币 | 8.92 |
| 2026-01-08 | 3.44港币 | 9.08 |
| 2026-01-07 | 3.40港币 | 8.98 |
| 2026-01-06 | 3.38港币 | 8.92 |
| 2026-01-05 | 3.37港币 | 8.90 |
| 2026-01-02 | 3.34港币 | 8.82 |
| 2025-12-31 | 3.35港币 | 8.84 |
| 2025-12-30 | 3.35港币 | 8.84 |