中国利郎(01234) - 历史波动率和股价曲线图
最后更新于：2026-03-20
中国利郎(01234) 的波动率为35.12%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 3.76港币 | 35.12% |
| 2026-03-19 | 3.75港币 | 35.67% |
| 2026-03-18 | 3.75港币 | 35.69% |
| 2026-03-17 | 3.72港币 | 36.21% |
| 2026-03-16 | 3.60港币 | 34.65% |
| 2026-03-13 | 3.31港币 | 18.28% |
| 2026-03-12 | 3.30港币 | 18.24% |
| 2026-03-11 | 3.36港币 | 17.00% |
| 2026-03-10 | 3.30港币 | 15.73% |
| 2026-03-09 | 3.27港币 | 15.38% |
| 2026-03-06 | 3.28港币 | 15.36% |
| 2026-03-05 | 3.27港币 | 16.10% |
| 2026-03-04 | 3.24港币 | 15.85% |
| 2026-03-03 | 3.28港币 | 15.36% |
| 2026-03-02 | 3.32港币 | 14.87% |
| 2026-02-27 | 3.33港币 | 15.20% |
| 2026-02-26 | 3.34港币 | 15.19% |
| 2026-02-25 | 3.41港币 | 12.97% |
| 2026-02-24 | 3.39港币 | 12.95% |
| 2026-02-23 | 3.39港币 | 13.03% |
| 2026-02-20 | 3.35港币 | 12.53% |
| 2026-02-16 | 3.39港币 | 12.19% |
| 2026-02-13 | 3.35港币 | 11.52% |
| 2026-02-12 | 3.39港币 | 10.66% |