隆成金融(01225) - 历史波动率和股价曲线图
最后更新于：2026-06-04
隆成金融(01225) 的波动率为152.78%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 0.29港币 | 152.78% |
| 2026-06-03 | 0.28港币 | 152.51% |
| 2026-06-02 | 0.28港币 | 152.97% |
| 2026-06-01 | 0.28港币 | 156.50% |
| 2026-05-29 | 0.28港币 | 174.45% |
| 2026-05-28 | 0.28港币 | 174.74% |
| 2026-05-27 | 0.27港币 | 174.75% |
| 2026-05-26 | 0.28港币 | 176.55% |
| 2026-05-22 | 0.32港币 | 169.40% |
| 2026-05-21 | 0.28港币 | 165.02% |
| 2026-05-20 | 0.30港币 | 161.75% |
| 2026-05-19 | 0.28港币 | 161.15% |
| 2026-05-18 | 0.28港币 | 161.15% |
| 2026-05-15 | 0.28港币 | 161.38% |
| 2026-05-14 | 0.28港币 | 161.38% |
| 2026-05-13 | 0.28港币 | 161.38% |
| 2026-05-12 | 0.31港币 | 154.69% |
| 2026-05-11 | 0.29港币 | 154.40% |
| 2026-05-08 | 0.21港币 | 107.79% |
| 2026-05-07 | 0.22港币 | 114.57% |
| 2026-05-06 | 0.24港币 | 109.10% |
| 2026-05-05 | 0.24港币 | 109.10% |
| 2026-05-04 | 0.23港币 | 108.54% |
| 2026-04-30 | 0.25港币 | 102.97% |