信和酒店(01221) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 1.40港币 | 48.15 |
| 2026-10-15 | 1.39港币 | 47.81 |
| 2026-10-14 | 1.39港币 | 47.81 |
| 2026-10-13 | 1.39港币 | 47.81 |
| 2026-10-12 | 1.39港币 | 47.81 |
| 2026-10-09 | 1.39港币 | 47.81 |
| 2026-10-08 | 1.39港币 | 47.81 |
| 2026-10-07 | 1.39港币 | 47.81 |
| 2026-10-06 | 1.46港币 | 50.04 |
| 2026-10-05 | 1.46港币 | 50.04 |
| 2026-10-02 | 1.40港币 | 48.15 |
| 2026-09-30 | 1.47港币 | 50.56 |
| 2026-09-29 | 1.45港币 | 49.87 |
| 2026-09-28 | 1.45港币 | 49.87 |
| 2026-09-25 | 1.45港币 | 49.87 |
| 2026-09-24 | 1.45港币 | 52.06 |
| 2026-09-23 | 1.45港币 | 52.06 |
| 2026-09-22 | 1.51港币 | 54.04 |
| 2026-09-21 | 1.49港币 | 53.50 |
| 2026-09-18 | 1.56港币 | 56.01 |
| 2026-09-17 | 1.50港币 | 53.86 |
| 2026-09-16 | 1.50港币 | 53.86 |
| 2026-09-15 | 1.50港币 | 53.86 |
| 2026-09-14 | 1.56港币 | 56.01 |