信和酒店(01221) - 历史市现率走势图
最后更新于：2026-03-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-16 | 1.75港币 | 69.85 |
| 2026-03-13 | 1.80港币 | 71.84 |
| 2026-03-12 | 1.80港币 | 71.84 |
| 2026-03-11 | 1.82港币 | 72.64 |
| 2026-03-10 | 1.82港币 | 72.64 |
| 2026-03-09 | 1.82港币 | 72.64 |
| 2026-03-06 | 1.82港币 | 72.64 |
| 2026-03-05 | 1.82港币 | 72.64 |
| 2026-03-04 | 1.82港币 | 72.64 |
| 2026-03-03 | 1.82港币 | 72.64 |
| 2026-03-02 | 1.82港币 | 72.64 |
| 2026-02-27 | 1.88港币 | 75.04 |
| 2026-02-26 | 1.88港币 | 75.04 |
| 2026-02-25 | 1.77港币 | 70.65 |
| 2026-02-24 | 1.80港币 | 71.84 |
| 2026-02-23 | 1.80港币 | 71.84 |
| 2026-02-20 | 1.66港币 | 66.26 |
| 2026-02-16 | 1.60港币 | 63.86 |
| 2026-02-13 | 1.60港币 | 63.86 |
| 2026-02-12 | 1.58港币 | 63.06 |
| 2026-02-11 | 1.53港币 | 61.07 |
| 2026-02-10 | 1.55港币 | 61.87 |
| 2026-02-09 | 1.50港币 | 59.87 |
| 2026-02-06 | 1.50港币 | 59.87 |