信和酒店(01221) - 历史市现率走势图
最后更新于：2026-01-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-20 | 1.50港币 | 59.87 |
| 2026-01-19 | 1.50港币 | 59.87 |
| 2026-01-16 | 1.47港币 | 58.67 |
| 2026-01-15 | 1.47港币 | 58.67 |
| 2026-01-14 | 1.47港币 | 58.67 |
| 2026-01-13 | 1.47港币 | 58.67 |
| 2026-01-12 | 1.55港币 | 61.87 |
| 2026-01-09 | 1.55港币 | 61.87 |
| 2026-01-08 | 1.55港币 | 61.87 |
| 2026-01-07 | 1.47港币 | 58.67 |
| 2026-01-06 | 1.47港币 | 58.67 |
| 2026-01-05 | 1.54港币 | 61.47 |
| 2026-01-02 | 1.54港币 | 61.47 |
| 2025-12-31 | 1.54港币 | 61.47 |
| 2025-12-30 | 1.50港币 | 59.87 |
| 2025-12-29 | 1.50港币 | 59.87 |
| 2025-12-24 | 1.44港币 | 57.48 |
| 2025-12-23 | 1.54港币 | 61.47 |
| 2025-12-22 | 1.51港币 | 60.27 |
| 2025-12-19 | 1.51港币 | 60.27 |
| 2025-12-18 | 1.51港币 | 60.27 |
| 2025-12-17 | 1.53港币 | 61.07 |
| 2025-12-16 | 1.53港币 | 61.07 |
| 2025-12-15 | 1.50港币 | 59.87 |