信和酒店(01221) - 历史波动率和股价曲线图
最后更新于：2026-05-22
信和酒店(01221) 的波动率为55.16%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.60港币 | 55.16% |
| 2026-05-21 | 1.63港币 | 54.72% |
| 2026-05-20 | 1.62港币 | 55.82% |
| 2026-05-19 | 1.62港币 | 55.82% |
| 2026-05-18 | 1.62港币 | 55.87% |
| 2026-05-15 | 1.62港币 | 55.87% |
| 2026-05-14 | 1.80港币 | 39.91% |
| 2026-05-13 | 1.80港币 | 39.91% |
| 2026-05-12 | 1.80港币 | 39.87% |
| 2026-05-11 | 1.80港币 | 39.87% |
| 2026-05-08 | 1.80港币 | 39.87% |
| 2026-05-07 | 1.70港币 | 34.79% |
| 2026-05-06 | 1.70港币 | 37.35% |
| 2026-05-05 | 1.60港币 | 29.94% |
| 2026-05-04 | 1.65港币 | 28.01% |
| 2026-04-30 | 1.69港币 | 26.65% |
| 2026-04-29 | 1.69港币 | 26.65% |
| 2026-04-28 | 1.69港币 | 26.65% |
| 2026-04-27 | 1.69港币 | 27.00% |
| 2026-04-24 | 1.69港币 | 27.00% |
| 2026-04-23 | 1.60港币 | 17.76% |
| 2026-04-22 | 1.60港币 | 17.76% |
| 2026-04-21 | 1.65港币 | 14.60% |
| 2026-04-20 | 1.65港币 | 14.60% |