万保刚集团(01213) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 0.39港币 | 8.80 |
| 2025-12-04 | 0.38港币 | 8.69 |
| 2025-12-03 | 0.38港币 | 8.69 |
| 2025-12-02 | 0.38港币 | 8.69 |
| 2025-12-01 | 0.39港币 | 8.80 |
| 2025-11-28 | 0.39港币 | 8.80 |
| 2025-11-27 | 0.39港币 | 8.80 |
| 2025-11-26 | 0.39港币 | 8.80 |
| 2025-11-25 | 0.39港币 | 8.80 |
| 2025-11-24 | 0.37港币 | 8.46 |
| 2025-11-21 | 0.37港币 | 8.46 |
| 2025-11-20 | 0.37港币 | 8.46 |
| 2025-11-19 | 0.37港币 | 8.46 |
| 2025-11-18 | 0.37港币 | 8.46 |
| 2025-11-17 | 0.37港币 | 8.46 |
| 2025-11-14 | 0.37港币 | 8.46 |
| 2025-11-13 | 0.37港币 | 8.46 |
| 2025-11-12 | 0.37港币 | 8.46 |
| 2025-11-11 | 0.37港币 | 8.46 |
| 2025-11-10 | 0.37港币 | 8.46 |
| 2025-11-07 | 0.37港币 | 8.46 |
| 2025-11-06 | 0.37港币 | 8.46 |
| 2025-11-05 | 0.37港币 | 8.46 |
| 2025-11-04 | 0.37港币 | 8.46 |