万保刚集团(01213) - 历史波动率和股价曲线图
最后更新于：2026-01-29
万保刚集团(01213) 的波动率为13.20%。最新更新于2026-01-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-29 | 0.51港币 | 13.20% |
| 2026-01-28 | 0.51港币 | 24.99% |
| 2026-01-27 | 0.52港币 | 24.12% |
| 2026-01-26 | 0.52港币 | 24.12% |
| 2026-01-23 | 0.52港币 | 24.12% |
| 2026-01-22 | 0.52港币 | 24.92% |
| 2026-01-21 | 0.52港币 | 37.50% |
| 2026-01-20 | 0.52港币 | 64.76% |
| 2026-01-19 | 0.52港币 | 66.03% |
| 2026-01-16 | 0.53港币 | 65.18% |
| 2026-01-15 | 0.54港币 | 64.32% |
| 2026-01-14 | 0.54港币 | 65.56% |
| 2026-01-13 | 0.54港币 | 65.56% |
| 2026-01-12 | 0.54港币 | 65.56% |
| 2026-01-09 | 0.54港币 | 65.56% |
| 2026-01-08 | 0.54港币 | 72.29% |
| 2026-01-07 | 0.54港币 | 72.29% |
| 2026-01-06 | 0.55港币 | 71.37% |
| 2026-01-05 | 0.55港币 | 71.37% |
| 2026-01-02 | 0.55港币 | 71.37% |
| 2025-12-31 | 0.56港币 | 70.43% |
| 2025-12-30 | 0.53港币 | 69.44% |
| 2025-12-29 | 0.53港币 | 69.44% |
| 2025-12-24 | 0.53港币 | 69.44% |